(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2460916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.96 | 168.35 | 171.93 | 167.68 | 0.793 times |
| 02 Thu Jan 2025 | 166.78 | 166.15 | 168.22 | 165.20 | 0.717 times |
| 31 Tue Dec 2024 | 163.83 | 160.99 | 164.26 | 160.69 | 0.998 times |
| 30 Mon Dec 2024 | 161.15 | 158.51 | 161.95 | 157.93 | 0.648 times |
| 27 Fri Dec 2024 | 158.34 | 157.87 | 159.55 | 156.77 | 0.687 times |
| 26 Thu Dec 2024 | 158.03 | 158.28 | 159.59 | 156.70 | 0.374 times |
| 24 Tue Dec 2024 | 157.77 | 157.43 | 158.10 | 155.20 | 0.335 times |
| 23 Mon Dec 2024 | 156.10 | 154.96 | 156.58 | 153.73 | 0.856 times |
| 20 Fri Dec 2024 | 154.94 | 152.16 | 156.22 | 152.00 | 3.18 times |
| 19 Thu Dec 2024 | 153.06 | 158.60 | 159.34 | 152.83 | 1.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.7, but if it comes below 168.7, then a intra day sell could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 162.39 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 176.2 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 157.93 |
| Downside Target | 169.99 |
| Upside Target | 171.93 |
| Upside Target | 173.72 |
| Upside Target | 175.13 |
| Upside Target | 180.55 |
| Upside Target | 186.07 |
| Upside Target | 191.43 |
| Upside Target | 200.47 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 161.95 |
| Downside Intraday Target | 152.94 |
| Upside Intraday Target | 175.95 |
| Upside Intraday Target | 180.94 |
| Downside Intraday Target | 166.94 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.96 | 158.51 | 171.93 | 157.93 | 1.402 times |
| 27 Fri Dec 2024 | 158.34 | 154.96 | 159.59 | 153.73 | 0.319 times |
| 20 Fri Dec 2024 | 154.94 | 162.66 | 162.66 | 152.00 | 1.895 times |
| 13 Fri Dec 2024 | 163.41 | 169.52 | 169.98 | 161.00 | 3.721 times |
| 26 Tue Nov 2024 | 175.97 | 179.73 | 180.55 | 175.13 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 170.96 | 166.15 | 171.93 | 165.20 | 0.103 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.