(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1751986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 146.14 | 148.44 | 148.99 | 144.82 | 1.616 times |
| 31 Thu Jul 2025 | 148.66 | 149.00 | 152.20 | 147.76 | 1.065 times |
| 30 Wed Jul 2025 | 151.00 | 151.61 | 151.93 | 149.49 | 1.153 times |
| 29 Tue Jul 2025 | 152.50 | 150.52 | 153.05 | 149.22 | 1.477 times |
| 28 Mon Jul 2025 | 150.52 | 145.99 | 150.99 | 145.99 | 0.963 times |
| 25 Fri Jul 2025 | 144.61 | 145.60 | 146.17 | 143.26 | 0.591 times |
| 24 Thu Jul 2025 | 145.30 | 143.20 | 146.17 | 142.44 | 1.057 times |
| 23 Wed Jul 2025 | 143.69 | 142.60 | 144.08 | 141.60 | 0.713 times |
| 22 Tue Jul 2025 | 141.82 | 140.17 | 143.45 | 140.01 | 0.879 times |
| 21 Mon Jul 2025 | 139.84 | 141.28 | 141.67 | 139.75 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148 as stoploss in an intra day sell trade for a target of 143.69. However, stock will show a bullish move above 148.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 134.66 |
| Downside Target | 139.75 |
| Downside Target | 142.87 |
| Upside Target | 146.17 |
| Upside Target | 147.75 |
| Upside Target | 148.99 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
| Upside Target | 161.77 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 142.96 |
| Downside Intraday Target | 139.77 |
| Upside Intraday Target | 151.19 |
| Upside Intraday Target | 156.23 |
| Upside Intraday Target | 148 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 146.14 | 145.99 | 153.05 | 144.82 | 1.576 times |
| 25 Fri Jul 2025 | 144.61 | 141.28 | 146.17 | 139.75 | 0.651 times |
| 18 Fri Jul 2025 | 141.37 | 143.77 | 145.09 | 134.66 | 1.25 times |
| 11 Fri Jul 2025 | 144.33 | 140.29 | 145.46 | 135.99 | 1.15 times |
| 03 Thu Jul 2025 | 140.90 | 139.16 | 142.87 | 136.40 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 146.14 | 148.44 | 148.99 | 144.82 | 0.072 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.