(FBIOP) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIOP) share price targets
Complete technical analysis of Fortress Biotech (FBIOP) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIOP)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Fortress Biotech is 9321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.61 | 15.50 | 15.80 | 15.13 | 0.665 times |
| 29 Wed May 2024 | 15.60 | 15.60 | 15.72 | 15.13 | 0.73 times |
| 28 Tue May 2024 | 15.66 | 15.75 | 15.95 | 15.04 | 0.89 times |
| 23 Thu May 2024 | 14.92 | 16.03 | 16.18 | 14.41 | 2.757 times |
| 22 Wed May 2024 | 16.14 | 16.33 | 16.33 | 15.85 | 0.397 times |
| 21 Tue May 2024 | 16.30 | 16.40 | 16.93 | 16.07 | 0.472 times |
| 20 Mon May 2024 | 16.42 | 16.98 | 16.98 | 16.20 | 0.748 times |
| 17 Fri May 2024 | 16.67 | 16.38 | 17.00 | 16.17 | 1.073 times |
| 16 Thu May 2024 | 16.35 | 15.81 | 16.44 | 15.81 | 1.334 times |
| 15 Wed May 2024 | 15.91 | 16.34 | 16.49 | 15.91 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.03. However, stock will show a bearish move below 15.6.
Share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.56 |
| Downside Target | 12.83 |
| Downside Target | 13.68 |
| Downside Target | 14.16 |
| Downside Target | 15.04 |
| Upside Target | 15.81 |
| Upside Target | 16.98 |
| Upside Target | 17.00 |
| Upside Target | 17.39 |
| Upside Target | 18.00 |
Intraday share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 16.44 |
| Downside Intraday Target | 15.53 |
Weekly technical analysis of Fortress Biotech (FBIOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.61 | 15.75 | 15.95 | 15.04 | 0.522 times |
| 23 Thu May 2024 | 14.92 | 16.98 | 16.98 | 14.41 | 0.915 times |
| 17 Fri May 2024 | 16.67 | 16.00 | 17.00 | 15.81 | 1.086 times |
| 10 Fri May 2024 | 15.98 | 16.00 | 17.00 | 15.81 | 0.988 times |
| 03 Fri May 2024 | 15.94 | 14.18 | 15.94 | 14.16 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 15.61 | 14.77 | 17.00 | 14.41 | 0.539 times |
| 30 Tue Apr 2024 | 14.77 | 16.60 | 18.00 | 12.56 | 1.596 times |
| 28 Thu Mar 2024 | 16.60 | 15.49 | 17.39 | 15.14 | 0.781 times |
| 29 Thu Feb 2024 | 15.34 | 13.34 | 15.95 | 12.83 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIOP)
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.