Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of First Business is 52799

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.71	54.48	54.78	53.37	0.5 times
17 Thu Jul 2025	54.06	53.43	54.20	53.43	0.538 times
16 Wed Jul 2025	53.30	52.75	53.32	51.85	0.981 times
15 Tue Jul 2025	52.66	54.32	54.76	52.41	1.153 times
14 Mon Jul 2025	54.27	53.08	54.27	52.85	0.636 times
11 Fri Jul 2025	52.84	53.53	53.53	52.59	1.669 times
10 Thu Jul 2025	53.72	53.38	54.11	52.11	0.657 times
09 Wed Jul 2025	53.85	54.21	54.22	53.46	0.782 times
08 Tue Jul 2025	53.70	53.99	54.20	53.58	0.919 times
07 Mon Jul 2025	53.74	54.40	54.94	53.57	1.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 52.16. However, stock will show a bullish move above 54.2.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.93
Downside Target	51.51
Downside Target	51.85
Downside Target	52.11
Upside Target	53.84
Upside Target	54.78
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	52.11
Downside Intraday Target	50.52
Upside Intraday Target	55.04
Upside Intraday Target	56.38
Downside Intraday Target	53.45

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.71	53.08	54.78	51.85	0.68 times
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times
27 Fri Jun 2025	50.91	47.08	51.48	47.07	1.666 times
20 Fri Jun 2025	47.15	46.50	47.84	46.44	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.71	51.67	55.00	51.51	0.671 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.