Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 107260

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 34.33 34.80 35.00 34.31 0.855 times
15 Fri Mar 2024 34.88 34.41 35.18 34.41 2.87 times
14 Thu Mar 2024 34.47 35.08 35.19 34.23 1.279 times
13 Wed Mar 2024 35.44 35.46 36.13 35.32 0.768 times
12 Tue Mar 2024 35.68 36.22 36.22 35.38 0.65 times
11 Mon Mar 2024 36.39 36.56 36.73 36.26 0.626 times
08 Fri Mar 2024 36.64 37.04 37.11 36.53 0.973 times
07 Thu Mar 2024 36.44 36.21 36.75 35.97 0.654 times
06 Wed Mar 2024 35.94 36.12 36.55 35.24 0.78 times
05 Tue Mar 2024 35.96 34.77 36.26 34.32 0.817 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 34.9 or 35.57

Share price targets for Fb Financial (FBK)

Target Type Value
Downside Target 28.79
Downside Target 33.18
Downside Target 34.23
Upside Target 36.28
Upside Target 36.73
Upside Target 37.11
Upside Target 37.55
Upside Target 37.93
Upside Target 40.18
Upside Target 41.00

Intraday share price targets for Fb Financial (FBK)

Target Type Value
Downside Intraday Target 34.09
Downside Intraday Target 33.86
Upside Intraday Target 34.78
Upside Intraday Target 35.24
Upside Intraday Target 34.55

Weekly technical analysis of Fb Financial (FBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 34.33 34.80 35.00 34.31 0.138 times
15 Fri Mar 2024 34.88 36.56 36.73 34.23 1.626 times
08 Fri Mar 2024 36.64 35.03 37.11 34.32 0.994 times
01 Fri Mar 2024 35.05 35.27 36.28 34.70 1.011 times
23 Fri Feb 2024 35.60 36.68 37.55 35.19 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 34.33 35.49 37.11 34.23 0.507 times
29 Thu Feb 2024 35.64 37.49 37.93 34.62 0.77 times
31 Wed Jan 2024 37.25 39.36 40.18 34.80 0.91 times
29 Fri Dec 2023 39.85 33.20 41.00 33.18 1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme