(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of First Bancshares is 157970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 24.44 | 24.54 | 24.89 | 24.23 | 0.637 times |
| 22 Thu Feb 2024 | 24.49 | 24.35 | 24.58 | 24.13 | 1.128 times |
| 21 Wed Feb 2024 | 24.45 | 24.68 | 24.68 | 24.36 | 0.668 times |
| 20 Tue Feb 2024 | 24.63 | 24.71 | 25.03 | 24.56 | 0.63 times |
| 16 Fri Feb 2024 | 25.00 | 24.84 | 25.24 | 24.63 | 0.978 times |
| 15 Thu Feb 2024 | 24.98 | 24.22 | 25.07 | 24.22 | 1.313 times |
| 14 Wed Feb 2024 | 24.01 | 24.21 | 24.26 | 23.89 | 0.946 times |
| 13 Tue Feb 2024 | 23.91 | 23.99 | 24.10 | 23.59 | 1.373 times |
| 12 Mon Feb 2024 | 24.75 | 24.23 | 25.10 | 24.23 | 0.874 times |
| 09 Fri Feb 2024 | 24.23 | 23.93 | 24.48 | 23.77 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.1. Use a stoploss of 24.81 and if the stock hits stoploss, then it can shoot up till 25.61
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.25 |
| Upside Target | 25.73 |
| Upside Target | 25.78 |
| Upside Target | 25.81 |
| Upside Target | 26.68 |
| Upside Target | 27.67 |
| Upside Target | 28.08 |
| Upside Target | 28.32 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 24.44 | 24.71 | 25.03 | 24.13 | 0.559 times |
| 16 Fri Feb 2024 | 25.00 | 24.23 | 25.24 | 23.59 | 1.41 times |
| 09 Fri Feb 2024 | 24.23 | 24.72 | 24.80 | 23.44 | 0.999 times |
| 02 Fri Feb 2024 | 24.98 | 26.08 | 26.68 | 24.51 | 1.006 times |
| 26 Fri Jan 2024 | 26.20 | 27.29 | 28.32 | 25.81 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 24.44 | 25.55 | 25.78 | 23.44 | 0.924 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.