(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of First Bancshares is 292790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 24.80 | 24.91 | 25.09 | 24.62 | 0.833 times |
| 20 Wed Mar 2024 | 24.71 | 23.78 | 25.07 | 23.55 | 0.596 times |
| 19 Tue Mar 2024 | 23.79 | 23.98 | 24.20 | 23.73 | 0.751 times |
| 18 Mon Mar 2024 | 23.97 | 24.49 | 24.66 | 23.91 | 0.549 times |
| 15 Fri Mar 2024 | 24.50 | 24.00 | 24.86 | 24.00 | 4.558 times |
| 14 Thu Mar 2024 | 24.19 | 25.40 | 25.40 | 24.09 | 0.828 times |
| 13 Wed Mar 2024 | 25.22 | 25.78 | 26.29 | 25.22 | 0.729 times |
| 12 Tue Mar 2024 | 25.90 | 25.91 | 26.05 | 25.51 | 0.396 times |
| 11 Mon Mar 2024 | 25.95 | 25.90 | 26.12 | 25.78 | 0.384 times |
| 08 Fri Mar 2024 | 26.00 | 26.12 | 26.42 | 25.62 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.4. Use a stoploss of 24.9 and if the stock hits stoploss, then it can shoot up till 25.6
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.44 |
| Upside Target | 24.93 |
| Upside Target | 25.43 |
| Upside Target | 25.73 |
| Upside Target | 25.78 |
| Upside Target | 26.29 |
| Upside Target | 26.43 |
| Upside Target | 28.08 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 26.02 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 24.80 | 24.49 | 25.09 | 23.55 | 0.396 times |
| 15 Fri Mar 2024 | 24.50 | 25.90 | 26.29 | 24.00 | 1.741 times |
| 08 Fri Mar 2024 | 26.00 | 25.22 | 26.43 | 24.93 | 1.744 times |
| 01 Fri Mar 2024 | 24.81 | 24.28 | 25.43 | 23.90 | 1.374 times |
| 23 Fri Feb 2024 | 24.44 | 24.71 | 25.03 | 24.13 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 24.80 | 24.79 | 26.43 | 23.55 | 1.46 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.