Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of First Bancshares is 175094

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 24.43 24.41 24.76 24.19 0.951 times
28 Tue May 2024 24.93 25.09 25.34 24.77 0.755 times
23 Thu May 2024 25.10 25.35 26.50 24.83 1.023 times
22 Wed May 2024 25.30 25.62 25.63 25.11 0.491 times
21 Tue May 2024 25.69 25.75 25.95 25.62 0.46 times
20 Mon May 2024 25.72 25.87 26.06 25.64 0.782 times
17 Fri May 2024 25.80 26.08 26.34 25.79 1.769 times
16 Thu May 2024 25.89 25.78 26.00 25.66 0.925 times
15 Wed May 2024 25.80 25.70 26.03 25.57 0.729 times
14 Tue May 2024 25.52 25.67 25.80 25.24 0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.18 as target.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 22.96
Downside Target 23.44
Upside Target 25.40
Upside Target 25.68
Upside Target 25.78
Upside Target 25.99
Upside Target 26.34
Upside Target 26.43
Upside Target 26.50
Upside Target 29.70

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 23.97
Downside Intraday Target 23.5
Upside Intraday Target 25.12
Upside Intraday Target 25.8
Upside Intraday Target 24.65

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 24.43 25.09 25.34 24.19 0.619 times
23 Thu May 2024 25.10 25.87 26.50 24.83 0.425 times
17 Fri May 2024 25.80 25.63 26.34 25.24 1.254 times
10 Fri May 2024 25.50 24.49 25.68 24.44 1.333 times
03 Fri May 2024 24.77 23.81 25.05 23.72 1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 24.43 24.05 26.50 24.05 0.998 times
30 Tue Apr 2024 23.94 25.90 25.99 22.96 0.67 times
28 Thu Mar 2024 25.95 24.79 26.43 23.55 1.755 times
29 Thu Feb 2024 24.83 25.55 25.78 23.44 1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme