(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First Bancshares is 439930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 31.65 | 31.68 | 32.08 | 31.52 | 1.616 times |
| 14 Wed Aug 2024 | 31.03 | 31.18 | 31.18 | 30.72 | 0.902 times |
| 13 Tue Aug 2024 | 31.18 | 31.43 | 31.55 | 30.76 | 0.857 times |
| 12 Mon Aug 2024 | 31.15 | 31.31 | 31.78 | 30.87 | 0.532 times |
| 09 Fri Aug 2024 | 31.12 | 31.68 | 31.68 | 30.67 | 0.88 times |
| 08 Thu Aug 2024 | 31.75 | 31.88 | 32.14 | 31.47 | 0.684 times |
| 07 Wed Aug 2024 | 31.83 | 32.17 | 32.69 | 31.68 | 0.866 times |
| 06 Tue Aug 2024 | 31.86 | 31.36 | 32.45 | 31.06 | 0.656 times |
| 05 Mon Aug 2024 | 31.52 | 30.99 | 31.79 | 30.60 | 0.917 times |
| 02 Fri Aug 2024 | 32.25 | 32.82 | 32.82 | 31.16 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.6. Use a stoploss of 31.2 and if this stock hits its stoploss, then it can fall down till 30.09
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 27.95 |
| Downside Target | 28.68 |
| Downside Target | 29.83 |
| Downside Target | 30.55 |
| Downside Target | 31.05 |
| Upside Target | 32.08 |
| Upside Target | 32.69 |
| Upside Target | 33.54 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 30.89 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 32.84 |
| Downside Intraday Target | 31.48 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 31.65 | 31.31 | 32.08 | 30.72 | 0.976 times |
| 09 Fri Aug 2024 | 31.12 | 30.99 | 32.69 | 30.60 | 0.336 times |
| 02 Fri Aug 2024 | 32.25 | 31.02 | 34.40 | 30.55 | 4.116 times |
| 26 Fri Jul 2024 | 30.80 | 28.98 | 31.05 | 28.68 | 1.081 times |
| 19 Fri Jul 2024 | 29.19 | 27.95 | 29.83 | 27.95 | 1.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 31.65 | 33.36 | 33.54 | 30.60 | 0.712 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
| 28 Fri Jun 2024 | 25.98 | 25.39 | 25.99 | 23.60 | 0.834 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.