Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of First Bancshares is 190500

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	31.15	31.40	31.40	30.59	0.68 times
10 Tue Sep 2024	31.76	31.90	31.90	31.10	0.962 times
09 Mon Sep 2024	31.69	31.96	32.22	31.64	1.205 times
06 Fri Sep 2024	31.98	32.80	32.92	31.93	1.14 times
05 Thu Sep 2024	32.66	33.30	33.39	32.57	0.783 times
04 Wed Sep 2024	33.22	33.88	34.07	33.22	1.165 times
03 Tue Sep 2024	33.89	33.95	34.40	33.70	1.029 times
30 Fri Aug 2024	34.26	34.00	34.40	33.73	0.919 times
30 Fri Aug 2024	34.26	34.00	34.40	33.73	0.919 times
29 Thu Aug 2024	34.03	34.00	34.20	33.32	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.73 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Upside Target	31.72
Upside Target	32.91
Upside Target	33.73
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	30.42
Downside Intraday Target	29.69
Upside Intraday Target	32.05
Upside Intraday Target	32.95
Upside Intraday Target	31.32

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	31.15	31.96	32.22	30.59	0.692 times
06 Fri Sep 2024	31.98	33.95	34.40	31.93	4.481 times
30 Fri Aug 2024	34.26	34.00	34.40	33.73	0.185 times
30 Fri Aug 2024	34.26	33.85	34.40	32.91	0.638 times
23 Fri Aug 2024	33.46	32.28	33.89	31.72	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	31.15	33.95	34.40	30.59	0.164 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times
28 Fri Jun 2024	25.98	25.39	25.99	23.60	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.