(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Bancshares is 198244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.29 | 34.76 | 35.30 | 34.27 | 0.519 times |
| 02 Thu Jan 2025 | 34.72 | 35.18 | 35.28 | 34.66 | 0.621 times |
| 31 Tue Dec 2024 | 35.00 | 35.13 | 35.73 | 34.97 | 0.894 times |
| 30 Mon Dec 2024 | 35.01 | 34.85 | 35.44 | 34.67 | 0.91 times |
| 27 Fri Dec 2024 | 34.96 | 34.86 | 35.33 | 34.51 | 0.548 times |
| 26 Thu Dec 2024 | 35.25 | 34.65 | 35.29 | 34.60 | 0.4 times |
| 24 Tue Dec 2024 | 34.96 | 34.64 | 34.97 | 34.35 | 0.235 times |
| 23 Mon Dec 2024 | 34.57 | 34.34 | 34.58 | 33.92 | 0.739 times |
| 20 Fri Dec 2024 | 34.54 | 33.49 | 35.11 | 33.49 | 3.83 times |
| 19 Thu Dec 2024 | 33.93 | 34.54 | 35.08 | 33.51 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 33.3. Use a stoploss of 35.63 and if the stock hits stoploss, then it can shoot up till 36.71
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 32.29 |
| Downside Target | 33.49 |
| Upside Target | 35.73 |
| Upside Target | 35.83 |
| Upside Target | 36.69 |
| Upside Target | 37.22 |
| Upside Target | 37.43 |
| Upside Target | 37.80 |
| Upside Target | 39.08 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 33.64 |
| Upside Intraday Target | 35.92 |
| Upside Intraday Target | 36.56 |
| Downside Intraday Target | 35.1 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.29 | 34.85 | 35.73 | 34.27 | 1.531 times |
| 27 Fri Dec 2024 | 34.96 | 34.34 | 35.33 | 33.92 | 0.273 times |
| 20 Fri Dec 2024 | 34.54 | 36.09 | 37.22 | 33.49 | 3.072 times |
| 13 Fri Dec 2024 | 36.17 | 37.25 | 37.43 | 35.83 | 31.352 times |
| 05 Thu Dec 2024 | 37.80 | 37.40 | 37.80 | 36.69 | 0.148 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 35.29 | 35.18 | 35.30 | 34.27 | 0.087 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.