Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Franklin Covey is 85710

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 38.00 36.93 38.24 36.78 3.003 times
27 Thu Jun 2024 36.74 38.00 39.95 36.00 2.617 times
26 Wed Jun 2024 34.93 34.46 35.86 34.46 1.512 times
25 Tue Jun 2024 34.50 34.37 34.94 34.05 0.597 times
24 Mon Jun 2024 34.44 34.10 34.64 33.95 0.748 times
21 Fri Jun 2024 33.95 33.85 34.14 33.75 1.365 times
20 Thu Jun 2024 33.93 34.08 34.27 33.82 0.523 times
18 Tue Jun 2024 34.12 34.58 34.60 34.00 0.585 times
18 Tue Jun 2024 34.12 34.58 34.60 34.00 0.585 times
17 Mon Jun 2024 34.40 34.30 34.65 34.01 0.891 times

Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 36.4 or 35.29

Share price targets for Franklin Covey (FC)

Target Type Value
Downside Target 33.75
Downside Target 35.67
Downside Target 36.61
Downside Target 37.26
Downside Target 37.60
Upside Target 39.95
Upside Target 40.23
Upside Target 40.78
Upside Target 40.91
Upside Target 41.27

Intraday share price targets for Franklin Covey (FC)

Target Type Value
Downside Intraday Target 34.65
Downside Intraday Target 31.3
Upside Intraday Target 40.65
Upside Intraday Target 43.3
Downside Intraday Target 37.3

Weekly technical analysis of Franklin Covey (FC)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 38.00 34.10 39.95 33.95 3.429 times
21 Fri Jun 2024 33.95 34.58 34.60 33.75 1.675 times
18 Tue Jun 2024 34.12 34.30 34.65 34.00 0.738 times
14 Fri Jun 2024 34.47 35.45 35.87 33.81 0.766 times
07 Fri Jun 2024 35.75 37.10 37.26 35.67 0.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 38.00 37.10 39.95 33.75 1.262 times
31 Fri May 2024 37.00 39.15 40.23 36.02 0.427 times
30 Tue Apr 2024 38.94 39.45 40.78 36.61 1.702 times
28 Thu Mar 2024 39.26 38.17 40.91 34.16 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme