(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Franklin Covey is 85710
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 38.00 | 36.93 | 38.24 | 36.78 | 3.003 times |
27 Thu Jun 2024 | 36.74 | 38.00 | 39.95 | 36.00 | 2.617 times |
26 Wed Jun 2024 | 34.93 | 34.46 | 35.86 | 34.46 | 1.512 times |
25 Tue Jun 2024 | 34.50 | 34.37 | 34.94 | 34.05 | 0.597 times |
24 Mon Jun 2024 | 34.44 | 34.10 | 34.64 | 33.95 | 0.748 times |
21 Fri Jun 2024 | 33.95 | 33.85 | 34.14 | 33.75 | 1.365 times |
20 Thu Jun 2024 | 33.93 | 34.08 | 34.27 | 33.82 | 0.523 times |
18 Tue Jun 2024 | 34.12 | 34.58 | 34.60 | 34.00 | 0.585 times |
18 Tue Jun 2024 | 34.12 | 34.58 | 34.60 | 34.00 | 0.585 times |
17 Mon Jun 2024 | 34.40 | 34.30 | 34.65 | 34.01 | 0.891 times |
Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 36.4 or 35.29
Share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Target | 33.75 |
Downside Target | 35.67 |
Downside Target | 36.61 |
Downside Target | 37.26 |
Downside Target | 37.60 |
Upside Target | 39.95 |
Upside Target | 40.23 |
Upside Target | 40.78 |
Upside Target | 40.91 |
Upside Target | 41.27 |
Intraday share price targets for Franklin Covey (FC)
Target Type | Value |
Downside Intraday Target | 34.65 |
Downside Intraday Target | 31.3 |
Upside Intraday Target | 40.65 |
Upside Intraday Target | 43.3 |
Downside Intraday Target | 37.3 |
Weekly technical analysis of Franklin Covey (FC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 38.00 | 34.10 | 39.95 | 33.95 | 3.429 times |
21 Fri Jun 2024 | 33.95 | 34.58 | 34.60 | 33.75 | 1.675 times |
18 Tue Jun 2024 | 34.12 | 34.30 | 34.65 | 34.00 | 0.738 times |
14 Fri Jun 2024 | 34.47 | 35.45 | 35.87 | 33.81 | 0.766 times |
07 Fri Jun 2024 | 35.75 | 37.10 | 37.26 | 35.67 | 0.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.