(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Trust is 12560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.74 | 49.94 | 49.94 | 49.68 | 1.043 times |
| 21 Thu Nov 2024 | 49.91 | 49.83 | 49.92 | 49.75 | 1.425 times |
| 20 Wed Nov 2024 | 49.93 | 49.94 | 49.94 | 49.79 | 1.107 times |
| 19 Tue Nov 2024 | 49.80 | 49.67 | 49.89 | 49.67 | 0.9 times |
| 18 Mon Nov 2024 | 49.78 | 49.75 | 49.87 | 49.75 | 0.717 times |
| 15 Fri Nov 2024 | 49.75 | 49.79 | 49.87 | 49.72 | 1.019 times |
| 14 Thu Nov 2024 | 49.85 | 49.75 | 49.85 | 49.70 | 1.354 times |
| 13 Wed Nov 2024 | 49.74 | 49.74 | 49.75 | 49.67 | 0.963 times |
| 12 Tue Nov 2024 | 49.70 | 49.75 | 49.75 | 49.64 | 0.685 times |
| 11 Mon Nov 2024 | 49.73 | 49.77 | 49.79 | 49.64 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 50. Use a stoploss of 49.69 and if this stock hits its stoploss, then it can fall down till 49.54
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 49.07 |
| Upside Target | 49.87 |
| Upside Target | 49.89 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.17 |
| Upside Target | 50.43 |
| Upside Target | 50.51 |
| Upside Target | 50.52 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.51 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 49.78 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.74 | 49.75 | 49.94 | 49.67 | 1.164 times |
| 15 Fri Nov 2024 | 49.75 | 49.77 | 49.87 | 49.64 | 0.691 times |
| 08 Fri Nov 2024 | 49.77 | 49.61 | 49.78 | 49.07 | 1.336 times |
| 01 Fri Nov 2024 | 49.61 | 49.62 | 49.67 | 49.39 | 0.463 times |
| 25 Fri Oct 2024 | 49.55 | 50.14 | 50.17 | 49.25 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.74 | 49.65 | 49.94 | 49.07 | 0.487 times |
| 31 Thu Oct 2024 | 49.61 | 50.40 | 50.51 | 49.25 | 1.237 times |
| 30 Mon Sep 2024 | 50.18 | 50.05 | 50.43 | 49.89 | 0.665 times |
| 30 Fri Aug 2024 | 49.97 | 49.87 | 50.52 | 49.73 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.