(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of First Trust is 55579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 49.39 | 49.65 | 49.65 | 49.31 | 0.25 times |
| 06 Mon Jan 2025 | 49.42 | 49.41 | 49.49 | 49.34 | 0.385 times |
| 03 Fri Jan 2025 | 49.40 | 49.33 | 49.48 | 49.32 | 0.519 times |
| 02 Thu Jan 2025 | 49.44 | 49.55 | 49.55 | 49.27 | 0.591 times |
| 31 Tue Dec 2024 | 49.37 | 49.45 | 49.45 | 49.09 | 0.689 times |
| 30 Mon Dec 2024 | 49.36 | 48.26 | 49.38 | 48.26 | 1.687 times |
| 27 Fri Dec 2024 | 49.32 | 49.43 | 49.43 | 49.21 | 0.534 times |
| 26 Thu Dec 2024 | 49.31 | 49.40 | 49.40 | 48.99 | 1.189 times |
| 24 Tue Dec 2024 | 49.34 | 49.36 | 49.36 | 49.05 | 0.141 times |
| 23 Mon Dec 2024 | 49.34 | 49.41 | 49.41 | 49.15 | 2.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.61. However, stock will show a bearish move below 49.2.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.26 |
| Upside Target | 49.65 |
| Upside Target | 49.76 |
| Upside Target | 49.89 |
| Upside Target | 49.94 |
| Upside Target | 50.01 |
| Upside Target | 50.43 |
| Upside Target | 50.49 |
| Upside Target | 50.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.25 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 49.79 |
| Upside Intraday Target | 49.45 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 49.39 | 49.41 | 49.65 | 49.31 | 0.182 times |
| 03 Fri Jan 2025 | 49.40 | 48.26 | 49.55 | 48.26 | 0.803 times |
| 27 Fri Dec 2024 | 49.32 | 49.41 | 49.43 | 48.99 | 1.122 times |
| 20 Fri Dec 2024 | 49.20 | 49.82 | 49.94 | 48.88 | 1.939 times |
| 13 Fri Dec 2024 | 49.94 | 50.49 | 50.49 | 49.76 | 18.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 49.39 | 49.55 | 49.65 | 49.27 | 0.139 times |
| 31 Tue Dec 2024 | 49.37 | 50.49 | 50.49 | 48.26 | 2.832 times |
| 26 Tue Nov 2024 | 50.01 | 49.65 | 50.01 | 49.07 | 0.545 times |
| 31 Thu Oct 2024 | 49.61 | 50.40 | 50.51 | 49.25 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.