(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of First Trust is 121370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.32 | 10.35 | 10.36 | 10.30 | 0.798 times |
| 13 Wed Nov 2024 | 10.33 | 10.24 | 10.38 | 10.24 | 1.205 times |
| 12 Tue Nov 2024 | 10.24 | 10.34 | 10.34 | 10.24 | 0.628 times |
| 11 Mon Nov 2024 | 10.33 | 10.32 | 10.34 | 10.29 | 2.341 times |
| 08 Fri Nov 2024 | 10.32 | 10.34 | 10.34 | 10.30 | 0.458 times |
| 07 Thu Nov 2024 | 10.32 | 10.34 | 10.34 | 10.32 | 0.79 times |
| 06 Wed Nov 2024 | 10.30 | 10.28 | 10.33 | 10.21 | 1.102 times |
| 05 Tue Nov 2024 | 10.21 | 10.19 | 10.25 | 10.17 | 0.953 times |
| 04 Mon Nov 2024 | 10.20 | 10.29 | 10.30 | 10.16 | 0.883 times |
| 01 Fri Nov 2024 | 10.31 | 10.33 | 10.34 | 10.26 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.4. Use a stoploss of 10.31 and if this stock hits its stoploss, then it can fall down till 10.25
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.01 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 10.45 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
| Upside Target | 10.93 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.17 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.45 |
| Downside Intraday Target | 10.31 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.32 | 10.32 | 10.38 | 10.24 | 1.188 times |
| 08 Fri Nov 2024 | 10.32 | 10.29 | 10.34 | 10.16 | 1.13 times |
| 01 Fri Nov 2024 | 10.31 | 10.40 | 10.43 | 10.26 | 0.771 times |
| 25 Fri Oct 2024 | 10.37 | 10.37 | 10.38 | 10.20 | 1.44 times |
| 18 Fri Oct 2024 | 10.35 | 10.41 | 10.41 | 10.35 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.32 | 10.33 | 10.38 | 10.16 | 0.531 times |
| 31 Thu Oct 2024 | 10.37 | 10.23 | 10.45 | 10.18 | 1.126 times |
| 30 Mon Sep 2024 | 10.36 | 10.41 | 10.47 | 10.21 | 0.657 times |
| 30 Fri Aug 2024 | 10.46 | 10.25 | 10.93 | 9.76 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.