(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of First Trust is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.27 | 22.12 | 22.27 | 22.08 | 0.409 times |
| 16 Fri Feb 2024 | 22.54 | 22.71 | 22.80 | 22.54 | 3.227 times |
| 15 Thu Feb 2024 | 22.56 | 21.89 | 22.59 | 21.89 | 0.705 times |
| 14 Wed Feb 2024 | 22.31 | 22.15 | 22.31 | 21.98 | 3.023 times |
| 13 Tue Feb 2024 | 21.64 | 21.65 | 22.03 | 21.64 | 0.25 times |
| 12 Mon Feb 2024 | 22.63 | 22.83 | 22.83 | 22.55 | 0.523 times |
| 09 Fri Feb 2024 | 22.39 | 22.20 | 22.46 | 22.20 | 0.432 times |
| 08 Thu Feb 2024 | 22.01 | 21.67 | 22.20 | 21.67 | 0.455 times |
| 07 Wed Feb 2024 | 22.04 | 21.96 | 22.04 | 21.96 | 0.091 times |
| 06 Tue Feb 2024 | 22.19 | 21.92 | 22.19 | 21.92 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.93. However, stock will show a bullish move above 22.4.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.58 |
| Downside Target | 21.02 |
| Downside Target | 22.27 |
| Upside Target | 22.37 |
| Upside Target | 22.46 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 22.93 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.02 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.4 |
| Downside Intraday Target | 22.21 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.27 | 22.12 | 22.27 | 22.08 | 0.053 times |
| 16 Fri Feb 2024 | 22.54 | 22.83 | 22.83 | 21.64 | 3.4 times |
| 09 Fri Feb 2024 | 22.39 | 21.27 | 22.46 | 21.27 | 0.893 times |
| 02 Fri Feb 2024 | 21.38 | 21.46 | 21.65 | 21.18 | 0.757 times |
| 26 Fri Jan 2024 | 21.94 | 21.36 | 22.37 | 21.02 | 2.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 22.27 | 21.34 | 22.83 | 21.24 | 1.035 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
| 29 Fri Dec 2023 | 22.52 | 22.24 | 22.93 | 21.33 | 1.45 times |
| 30 Thu Nov 2023 | 22.44 | 19.72 | 22.85 | 19.11 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.