(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of First Trust is 3620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.17 | 22.00 | 22.38 | 22.00 | 1.243 times |
| 05 Tue Mar 2024 | 21.86 | 21.83 | 21.86 | 21.83 | 0.083 times |
| 04 Mon Mar 2024 | 22.14 | 22.30 | 22.30 | 22.14 | 0.497 times |
| 01 Fri Mar 2024 | 22.55 | 22.55 | 22.65 | 22.53 | 1.934 times |
| 29 Thu Feb 2024 | 22.20 | 22.45 | 22.45 | 22.14 | 2.238 times |
| 28 Wed Feb 2024 | 22.21 | 22.21 | 22.26 | 22.14 | 0.718 times |
| 27 Tue Feb 2024 | 22.64 | 22.62 | 22.72 | 22.62 | 0.221 times |
| 26 Mon Feb 2024 | 22.43 | 22.50 | 22.55 | 22.42 | 0.691 times |
| 23 Fri Feb 2024 | 22.61 | 22.88 | 22.88 | 22.47 | 0.331 times |
| 22 Thu Feb 2024 | 22.45 | 22.26 | 22.60 | 22.26 | 2.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.7. Use a stoploss of 22.3 and if the stock hits stoploss, then it can shoot up till 22.56
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 22.72 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22.13 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.17 | 22.30 | 22.38 | 21.83 | 0.314 times |
| 01 Fri Mar 2024 | 22.55 | 22.50 | 22.72 | 22.14 | 1.409 times |
| 23 Fri Feb 2024 | 22.61 | 22.12 | 22.88 | 22.08 | 0.438 times |
| 16 Fri Feb 2024 | 22.54 | 22.83 | 22.83 | 21.64 | 3.4 times |
| 09 Fri Feb 2024 | 22.39 | 21.27 | 22.46 | 21.27 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.17 | 22.55 | 22.65 | 21.83 | 0.17 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
| 29 Fri Dec 2023 | 22.52 | 22.24 | 22.93 | 21.33 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.