(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of First Trust is 5160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.76 | 22.86 | 22.92 | 22.76 | 0.388 times |
| 25 Mon Mar 2024 | 22.72 | 22.73 | 22.76 | 22.72 | 0.252 times |
| 22 Fri Mar 2024 | 22.73 | 22.86 | 22.86 | 22.70 | 5.155 times |
| 21 Thu Mar 2024 | 22.89 | 23.22 | 23.22 | 22.84 | 0.426 times |
| 20 Wed Mar 2024 | 23.21 | 22.75 | 23.21 | 22.75 | 0.64 times |
| 19 Tue Mar 2024 | 22.76 | 22.70 | 22.76 | 22.68 | 0.039 times |
| 18 Mon Mar 2024 | 22.76 | 22.83 | 22.83 | 22.70 | 0.271 times |
| 15 Fri Mar 2024 | 22.64 | 22.69 | 22.69 | 22.64 | 0.058 times |
| 14 Thu Mar 2024 | 22.83 | 23.00 | 23.00 | 22.67 | 2.132 times |
| 13 Wed Mar 2024 | 23.18 | 23.39 | 23.39 | 23.18 | 0.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.56. However, stock will show a bullish move above 22.9.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Downside Target | 21.83 |
| Downside Target | 22.72 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 22.92 |
| Upside Target | 22.93 |
| Upside Target | 23.22 |
| Upside Target | 23.39 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 22.8 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.76 | 22.73 | 22.92 | 22.72 | 0.098 times |
| 22 Fri Mar 2024 | 22.73 | 22.83 | 23.22 | 22.68 | 1.937 times |
| 15 Fri Mar 2024 | 22.64 | 22.43 | 23.39 | 22.39 | 1.513 times |
| 08 Fri Mar 2024 | 22.09 | 22.30 | 22.38 | 21.83 | 0.548 times |
| 01 Fri Mar 2024 | 22.55 | 22.50 | 22.72 | 22.14 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 22.76 | 22.55 | 23.39 | 21.83 | 0.912 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
| 29 Fri Dec 2023 | 22.52 | 22.24 | 22.93 | 21.33 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.