(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Factset Research is 242180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.66 | 474.26 | 479.00 | 449.06 | 3.731 times |
| 20 Wed Mar 2024 | 487.90 | 483.00 | 488.64 | 481.16 | 1.728 times |
| 19 Tue Mar 2024 | 481.87 | 479.82 | 486.09 | 479.75 | 1.195 times |
| 18 Mon Mar 2024 | 477.66 | 477.76 | 482.31 | 475.98 | 0.92 times |
| 15 Fri Mar 2024 | 475.96 | 472.95 | 478.65 | 472.94 | 1.181 times |
| 14 Thu Mar 2024 | 478.88 | 481.00 | 483.51 | 474.52 | 0.932 times |
| 13 Wed Mar 2024 | 481.62 | 480.37 | 486.73 | 478.46 | 0.939 times |
| 12 Tue Mar 2024 | 480.20 | 477.15 | 484.49 | 474.98 | 0.928 times |
| 11 Mon Mar 2024 | 476.85 | 467.87 | 477.37 | 465.62 | 0.908 times |
| 08 Fri Mar 2024 | 466.12 | 468.08 | 470.91 | 464.54 | 0.628 times |
Stock of Factset Research (FDS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.9, for a target of 460.2 or 469.66
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 432.30 |
| Downside Target | 449.06 |
| Upside Target | 466.03 |
| Upside Target | 468.00 |
| Upside Target | 470.91 |
| Upside Target | 478.60 |
| Upside Target | 482.51 |
| Upside Target | 486.73 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 436.93 |
| Downside Intraday Target | 423.21 |
| Upside Intraday Target | 476.51 |
| Upside Intraday Target | 502.37 |
| Upside Intraday Target | 462.79 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.66 | 477.76 | 488.64 | 449.06 | 1.55 times |
| 15 Fri Mar 2024 | 475.96 | 467.87 | 486.73 | 465.62 | 1.28 times |
| 08 Fri Mar 2024 | 466.12 | 461.48 | 470.91 | 459.00 | 0.848 times |
| 01 Fri Mar 2024 | 461.32 | 462.99 | 468.00 | 456.85 | 1.542 times |
| 23 Fri Feb 2024 | 463.47 | 457.37 | 464.26 | 451.72 | 0.481 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 450.66 | 461.55 | 488.64 | 449.06 | 0.95 times |
| 29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
| 31 Wed Jan 2024 | 475.92 | 464.12 | 482.51 | 450.50 | 0.646 times |
| 29 Fri Dec 2023 | 477.05 | 452.79 | 478.60 | 439.03 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.