(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Trust is 33620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 56.01 | 55.31 | 56.01 | 55.10 | 1.086 times |
| 14 Thu Nov 2024 | 55.18 | 55.51 | 55.80 | 55.14 | 0.949 times |
| 13 Wed Nov 2024 | 55.32 | 55.45 | 55.45 | 55.05 | 0.869 times |
| 12 Tue Nov 2024 | 55.48 | 55.92 | 56.05 | 55.19 | 1.228 times |
| 11 Mon Nov 2024 | 56.42 | 56.47 | 56.60 | 56.36 | 0.857 times |
| 08 Fri Nov 2024 | 56.35 | 56.50 | 56.70 | 56.08 | 2.945 times |
| 07 Thu Nov 2024 | 57.15 | 56.91 | 57.24 | 56.86 | 0.598 times |
| 06 Wed Nov 2024 | 57.24 | 55.50 | 57.24 | 55.06 | 0.735 times |
| 05 Tue Nov 2024 | 56.93 | 56.47 | 56.96 | 56.31 | 0.363 times |
| 04 Mon Nov 2024 | 56.14 | 56.27 | 56.55 | 56.09 | 0.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 55. Use a stoploss of 56.15 and if the stock hits stoploss, then it can shoot up till 56.68
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 54.21 |
| Upside Target | 57.01 |
| Upside Target | 57.24 |
| Upside Target | 57.38 |
| Upside Target | 57.73 |
| Upside Target | 58.00 |
| Upside Target | 58.04 |
| Upside Target | 58.07 |
| Upside Target | 58.95 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 55.17 |
| Downside Intraday Target | 54.34 |
| Upside Intraday Target | 56.72 |
| Upside Intraday Target | 57.44 |
| Downside Intraday Target | 55.89 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 56.01 | 56.47 | 56.60 | 55.05 | 0.978 times |
| 08 Fri Nov 2024 | 56.35 | 56.27 | 57.24 | 55.06 | 1.115 times |
| 01 Fri Nov 2024 | 55.75 | 56.03 | 58.07 | 55.36 | 1.346 times |
| 25 Fri Oct 2024 | 55.87 | 56.92 | 57.01 | 55.51 | 1.725 times |
| 18 Fri Oct 2024 | 57.27 | 57.13 | 57.38 | 56.45 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 56.01 | 56.06 | 58.07 | 55.05 | 0.68 times |
| 31 Thu Oct 2024 | 55.82 | 58.04 | 58.04 | 55.36 | 1.735 times |
| 30 Mon Sep 2024 | 57.67 | 56.90 | 58.95 | 54.21 | 0.589 times |
| 30 Fri Aug 2024 | 57.29 | 55.82 | 58.00 | 50.47 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.