(FEI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEI) share price targets
Complete technical analysis of First Trust (FEI) by charts plus indicators, forecast predictions and share price targets for First Trust (FEI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of First Trust is 106590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.63 | 8.66 | 8.71 | 8.60 | 0.779 times |
| 30 Tue Jan 2024 | 8.63 | 8.65 | 8.73 | 8.56 | 1.389 times |
| 29 Mon Jan 2024 | 8.70 | 8.65 | 8.74 | 8.64 | 1.212 times |
| 26 Fri Jan 2024 | 8.65 | 8.60 | 8.67 | 8.60 | 0.787 times |
| 25 Thu Jan 2024 | 8.59 | 8.53 | 8.60 | 8.48 | 0.647 times |
| 24 Wed Jan 2024 | 8.47 | 8.52 | 8.57 | 8.45 | 0.506 times |
| 23 Tue Jan 2024 | 8.46 | 8.51 | 8.55 | 8.45 | 1.309 times |
| 22 Mon Jan 2024 | 8.50 | 8.54 | 8.63 | 8.50 | 1.326 times |
| 19 Fri Jan 2024 | 8.57 | 8.61 | 8.61 | 8.51 | 0.489 times |
| 18 Thu Jan 2024 | 8.57 | 8.55 | 8.62 | 8.50 | 1.11 times |
Share price targets for First Trust (FEI)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 7.91 |
| Downside Target | 8.22 |
| Upside Target | 8.67 |
| Upside Target | 8.73 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.80 |
| Upside Target | 8.82 |
Intraday share price targets for First Trust (FEI)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of First Trust (FEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.63 | 8.65 | 8.74 | 8.56 | 0.739 times |
| 26 Fri Jan 2024 | 8.65 | 8.54 | 8.67 | 8.45 | 1.267 times |
| 19 Fri Jan 2024 | 8.57 | 8.74 | 8.74 | 8.50 | 5.157 times |
| 12 Fri Jan 2024 | 8.72 | 8.68 | 8.73 | 8.62 | 0.17 times |
| 12 Fri Jan 2024 | 8.72 | 8.66 | 8.75 | 8.55 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 8.63 | 8.56 | 8.75 | 8.45 | 0.972 times |
| 29 Fri Dec 2023 | 8.57 | 8.80 | 8.80 | 8.39 | 0.716 times |
| 30 Thu Nov 2023 | 8.81 | 8.41 | 8.82 | 8.26 | 1.043 times |
| 31 Tue Oct 2023 | 8.43 | 7.93 | 8.52 | 7.43 | 2.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEI)
Price action analysis of First Trust ( (FEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and First Trust (FEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEI) stock. Volume based technical analysis of First Trust (FEI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and First Trust (FEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEI) stock. Volume based technical analysis of First Trust (FEI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.