(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 367280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 89.38 | 88.83 | 90.35 | 87.27 | 0.628 times |
| 10 Thu Apr 2025 | 88.56 | 88.16 | 89.38 | 86.11 | 1.558 times |
| 09 Wed Apr 2025 | 90.92 | 83.13 | 92.02 | 82.69 | 1.175 times |
| 08 Tue Apr 2025 | 84.21 | 87.81 | 89.32 | 83.24 | 0.843 times |
| 07 Mon Apr 2025 | 85.51 | 85.30 | 89.86 | 83.31 | 1.234 times |
| 04 Fri Apr 2025 | 87.44 | 88.02 | 89.36 | 85.56 | 1.481 times |
| 03 Thu Apr 2025 | 91.87 | 92.34 | 94.06 | 90.73 | 1.332 times |
| 02 Wed Apr 2025 | 95.87 | 93.93 | 96.09 | 93.93 | 0.46 times |
| 01 Tue Apr 2025 | 95.11 | 93.67 | 95.88 | 93.43 | 0.565 times |
| 31 Mon Mar 2025 | 93.88 | 93.93 | 94.50 | 92.82 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 94.29. However, stock will show a bearish move below 89.3.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 82.69 |
| Downside Target | 85.56 |
| Upside Target | 92.02 |
| Upside Target | 97.78 |
| Upside Target | 98.89 |
| Upside Target | 101.24 |
| Upside Target | 102.47 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
| Upside Target | 109.97 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 84.04 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 93.37 |
| Upside Intraday Target | 97.36 |
| Downside Intraday Target | 88.03 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 89.38 | 85.30 | 92.02 | 82.69 | 1.179 times |
| 04 Fri Apr 2025 | 87.44 | 93.93 | 96.09 | 85.56 | 3.537 times |
| 28 Fri Mar 2025 | 94.60 | 97.16 | 98.89 | 94.18 | 0.166 times |
| 21 Fri Mar 2025 | 95.56 | 100.28 | 102.47 | 94.97 | 2.632 times |
| 14 Fri Mar 2025 | 100.08 | 102.32 | 103.34 | 97.78 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 89.38 | 93.67 | 96.09 | 82.69 | 0.584 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.