(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of First Trust is 97850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 1.607 times |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 1.607 times |
| 25 Mon Nov 2024 | 22.43 | 22.43 | 22.61 | 22.35 | 2.175 times |
| 22 Fri Nov 2024 | 22.34 | 22.28 | 22.38 | 22.25 | 0.28 times |
| 21 Thu Nov 2024 | 22.49 | 22.42 | 22.54 | 22.36 | 2.165 times |
| 20 Wed Nov 2024 | 22.34 | 22.32 | 22.36 | 22.25 | 0.515 times |
| 19 Tue Nov 2024 | 22.36 | 22.29 | 22.41 | 22.29 | 0.315 times |
| 18 Mon Nov 2024 | 22.42 | 22.26 | 22.44 | 22.26 | 0.607 times |
| 15 Fri Nov 2024 | 22.13 | 22.20 | 22.20 | 22.08 | 0.793 times |
| 14 Thu Nov 2024 | 22.08 | 22.22 | 22.23 | 22.06 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.56. However, stock will show a bearish move below 22.2.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Upside Target | 22.63 |
| Upside Target | 22.94 |
| Upside Target | 23.21 |
| Upside Target | 23.42 |
| Upside Target | 23.72 |
| Upside Target | 24.25 |
| Upside Target | 24.34 |
| Upside Target | 24.54 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 22.37 | 22.37 | 22.40 | 22.26 | 0.425 times |
| 26 Tue Nov 2024 | 22.37 | 22.43 | 22.61 | 22.26 | 0.974 times |
| 22 Fri Nov 2024 | 22.34 | 22.26 | 22.54 | 22.25 | 1.025 times |
| 15 Fri Nov 2024 | 22.13 | 22.94 | 22.94 | 22.06 | 0.73 times |
| 08 Fri Nov 2024 | 22.87 | 22.74 | 23.42 | 22.63 | 2.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 22.37 | 22.70 | 23.42 | 22.06 | 1.73 times |
| 31 Thu Oct 2024 | 22.65 | 24.05 | 24.34 | 22.55 | 0.881 times |
| 30 Mon Sep 2024 | 23.96 | 23.22 | 24.25 | 21.92 | 0.774 times |
| 30 Fri Aug 2024 | 23.11 | 23.72 | 23.72 | 21.62 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.