(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of First Trust is 34580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.98 | 26.91 | 27.00 | 26.62 | 0.706 times |
| 18 Tue Feb 2025 | 27.06 | 27.02 | 27.09 | 26.78 | 0.379 times |
| 14 Fri Feb 2025 | 27.02 | 26.99 | 27.04 | 26.73 | 0.512 times |
| 13 Thu Feb 2025 | 26.73 | 26.77 | 26.88 | 26.71 | 0.281 times |
| 12 Wed Feb 2025 | 26.74 | 26.68 | 26.76 | 26.44 | 0.414 times |
| 11 Tue Feb 2025 | 26.68 | 26.71 | 26.74 | 26.55 | 0.515 times |
| 10 Mon Feb 2025 | 26.63 | 26.74 | 26.81 | 26.59 | 0.74 times |
| 07 Fri Feb 2025 | 26.72 | 26.85 | 26.96 | 26.60 | 3.271 times |
| 06 Thu Feb 2025 | 26.89 | 26.89 | 26.90 | 26.67 | 1.053 times |
| 05 Wed Feb 2025 | 26.82 | 26.77 | 26.93 | 26.65 | 1.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.72 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.1 as target.
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 25.79 |
| Downside Target | 26.85 |
| Downside Target | 26.96 |
| Upside Target | 27.04 |
| Upside Target | 27.09 |
| Upside Target | 27.14 |
| Upside Target | 27.17 |
| Upside Target | 27.67 |
| Upside Target | 29.01 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 27.37 |
| Downside Intraday Target | 26.9 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.98 | 27.02 | 27.09 | 26.62 | 0.441 times |
| 14 Fri Feb 2025 | 27.02 | 26.74 | 27.04 | 26.44 | 0.316 times |
| 07 Fri Feb 2025 | 26.72 | 26.49 | 26.96 | 26.32 | 1.414 times |
| 31 Fri Jan 2025 | 26.59 | 26.79 | 26.85 | 26.34 | 1.271 times |
| 24 Fri Jan 2025 | 26.75 | 26.32 | 26.80 | 26.22 | 7.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 26.98 | 26.49 | 27.09 | 26.32 | 0.362 times |
| 31 Fri Jan 2025 | 26.59 | 26.10 | 26.85 | 25.79 | 0.529 times |
| 31 Tue Dec 2024 | 25.98 | 27.09 | 27.14 | 25.91 | 2.118 times |
| 26 Tue Nov 2024 | 27.04 | 27.26 | 27.67 | 26.62 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.