Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets

Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of First Trust is 30200

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	27.73	27.87	27.92	27.40	0.381 times
15 Thu May 2025	27.80	27.70	27.80	27.47	0.444 times
14 Wed May 2025	27.53	27.73	27.86	27.42	0.424 times
13 Tue May 2025	27.76	27.62	27.80	27.54	0.46 times
12 Mon May 2025	27.71	27.70	27.95	27.50	0.887 times
09 Fri May 2025	27.86	27.79	28.01	27.60	1.225 times
08 Thu May 2025	27.74	27.89	27.89	27.55	3.242 times
07 Wed May 2025	27.84	27.94	27.94	27.58	0.536 times
06 Tue May 2025	27.92	27.81	27.95	27.55	1.199 times
05 Mon May 2025	27.85	27.86	28.03	27.60	1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 28.2. Use a stoploss of 27.65 and if this stock hits its stoploss, then it can fall down till 27.39

Share price targets for First Trust (FEMB)

Target Type	Value
Downside Target	25.66
Downside Target	26.32
Downside Target	27.50
Downside Target	27.55
Downside Target	27.59
Upside Target	27.83
Upside Target	27.95
Upside Target	27.98
Upside Target	28.03

Intraday share price targets for First Trust (FEMB)

Target Type	Value
Downside Intraday Target	27.44
Downside Intraday Target	27.14
Upside Intraday Target	27.99
Upside Intraday Target	28.24
Downside Intraday Target	27.69

Weekly technical analysis of First Trust (FEMB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	27.73	27.70	27.95	27.40	0.354 times
09 Fri May 2025	27.86	27.86	28.03	27.55	0.526 times
02 Fri May 2025	27.86	27.58	27.98	27.50	1.779 times
25 Fri Apr 2025	27.58	27.20	27.59	26.88	7.772 times
17 Thu Apr 2025	27.20	27.09	27.20	26.80	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	27.73	27.73	28.03	27.40	0.362 times
30 Wed Apr 2025	27.76	26.90	27.83	25.66	2.411 times
31 Mon Mar 2025	26.89	26.73	27.50	26.61	1.102 times
28 Fri Feb 2025	26.67	26.49	27.18	26.32	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMB)

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.