(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of First Trust is 36960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.46 times |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.46 times |
| 11 Thu Jan 2024 | 17.99 | 18.06 | 18.06 | 17.82 | 0.706 times |
| 10 Wed Jan 2024 | 17.97 | 17.92 | 18.01 | 17.86 | 0.885 times |
| 09 Tue Jan 2024 | 17.91 | 17.96 | 17.97 | 17.84 | 0.363 times |
| 08 Mon Jan 2024 | 17.95 | 17.72 | 17.97 | 17.72 | 0.666 times |
| 05 Fri Jan 2024 | 17.66 | 17.92 | 17.99 | 17.58 | 1.291 times |
| 04 Thu Jan 2024 | 17.91 | 17.93 | 17.97 | 17.80 | 1.082 times |
| 03 Wed Jan 2024 | 18.00 | 18.18 | 18.18 | 17.96 | 1.025 times |
| 02 Tue Jan 2024 | 18.21 | 18.07 | 18.24 | 18.07 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.7. Use a stoploss of 17.99 and if the stock hits stoploss, then it can shoot up till 18.13
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 15.84 |
| Downside Target | 16.18 |
| Downside Target | 16.82 |
| Downside Target | 17.40 |
| Upside Target | 18.08 |
| Upside Target | 18.10 |
| Upside Target | 18.20 |
| Upside Target | 18.24 |
| Upside Target | 18.57 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.149 times |
| 12 Fri Jan 2024 | 17.97 | 17.72 | 18.08 | 17.72 | 0.71 times |
| 05 Fri Jan 2024 | 17.66 | 18.07 | 18.24 | 17.58 | 1.676 times |
| 29 Fri Dec 2023 | 18.27 | 18.20 | 18.57 | 18.10 | 0.536 times |
| 29 Fri Dec 2023 | 18.27 | 17.81 | 18.57 | 17.71 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 17.97 | 18.07 | 18.24 | 17.58 | 0.443 times |
| 29 Fri Dec 2023 | 18.27 | 17.55 | 18.57 | 17.49 | 1.273 times |
| 30 Thu Nov 2023 | 17.53 | 16.18 | 17.71 | 16.18 | 0.816 times |
| 31 Tue Oct 2023 | 16.29 | 17.26 | 17.40 | 15.84 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.