(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of First Trust is 23340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.90 | 18.91 | 19.09 | 18.85 | 4.259 times |
| 27 Wed Mar 2024 | 18.84 | 18.71 | 18.85 | 18.64 | 1.337 times |
| 26 Tue Mar 2024 | 18.64 | 18.70 | 18.77 | 18.64 | 0.895 times |
| 25 Mon Mar 2024 | 18.66 | 18.69 | 18.79 | 18.63 | 0.977 times |
| 22 Fri Mar 2024 | 18.76 | 18.87 | 18.93 | 18.76 | 0.891 times |
| 21 Thu Mar 2024 | 19.18 | 19.22 | 19.22 | 19.10 | 1.204 times |
| 20 Wed Mar 2024 | 19.09 | 18.96 | 19.10 | 18.91 | 1.003 times |
| 19 Tue Mar 2024 | 18.91 | 18.85 | 18.94 | 18.78 | 0.54 times |
| 18 Mon Mar 2024 | 18.84 | 18.89 | 18.93 | 18.75 | 1.213 times |
| 15 Fri Mar 2024 | 18.71 | 18.67 | 18.79 | 18.67 | 0.673 times |
Stock of First Trust (FFA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.1. Use a stoploss of 18.81 and if this stock hits its stoploss, then it can fall down till 18.66
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 17.49 |
| Downside Target | 18.12 |
| Downside Target | 18.52 |
| Downside Target | 18.75 |
| Downside Target | 18.84 |
| Downside Target | 18.87 |
| Downside Target | 18.90 |
| Upside Target | 19.09 |
| Upside Target | 19.22 |
| Upside Target | 19.30 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.33 |
| Downside Intraday Target | 18.87 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.90 | 18.69 | 19.09 | 18.63 | 1.54 times |
| 22 Fri Mar 2024 | 18.76 | 18.89 | 19.22 | 18.75 | 1.113 times |
| 15 Fri Mar 2024 | 18.71 | 18.63 | 19.30 | 18.61 | 1.154 times |
| 08 Fri Mar 2024 | 18.67 | 18.75 | 18.87 | 18.56 | 0.935 times |
| 01 Fri Mar 2024 | 18.78 | 18.76 | 18.90 | 18.52 | 0.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
| 29 Thu Feb 2024 | 18.72 | 18.20 | 18.84 | 18.12 | 0.672 times |
| 31 Wed Jan 2024 | 18.15 | 18.07 | 18.57 | 17.58 | 1.005 times |
| 29 Fri Dec 2023 | 18.27 | 17.55 | 18.57 | 17.49 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.