(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of First Trust is 15130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.47 | 19.43 | 19.51 | 19.30 | 5.215 times |
| 20 Thu Jun 2024 | 19.73 | 19.73 | 19.82 | 19.64 | 1.018 times |
| 18 Tue Jun 2024 | 19.72 | 19.63 | 19.74 | 19.58 | 0.529 times |
| 18 Tue Jun 2024 | 19.72 | 19.63 | 19.74 | 19.58 | 0.529 times |
| 17 Mon Jun 2024 | 19.62 | 19.53 | 19.78 | 19.51 | 0.879 times |
| 14 Fri Jun 2024 | 19.58 | 19.59 | 19.59 | 19.50 | 1.183 times |
| 13 Thu Jun 2024 | 19.57 | 19.64 | 19.70 | 19.49 | 1.395 times |
| 12 Wed Jun 2024 | 19.50 | 19.47 | 19.57 | 19.47 | 1.229 times |
| 11 Tue Jun 2024 | 19.27 | 19.23 | 19.34 | 19.12 | 0.502 times |
| 10 Mon Jun 2024 | 19.27 | 19.19 | 19.35 | 19.16 | 1.745 times |
Stock of First Trust (FFA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 19.6.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.56 |
| Downside Target | 19.30 |
| Downside Target | 19.36 |
| Upside Target | 19.51 |
| Upside Target | 19.54 |
| Upside Target | 19.70 |
| Upside Target | 19.78 |
| Upside Target | 19.82 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 19.53 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.47 | 19.63 | 19.82 | 19.30 | 4.803 times |
| 18 Tue Jun 2024 | 19.72 | 19.53 | 19.78 | 19.51 | 0.233 times |
| 14 Fri Jun 2024 | 19.58 | 19.19 | 19.70 | 19.12 | 1.005 times |
| 07 Fri Jun 2024 | 19.22 | 19.06 | 19.54 | 18.91 | 1.058 times |
| 31 Fri May 2024 | 18.99 | 19.08 | 19.15 | 18.73 | 1.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.47 | 19.06 | 19.82 | 18.91 | 0.754 times |
| 31 Fri May 2024 | 18.99 | 18.18 | 19.36 | 18.18 | 0.785 times |
| 30 Tue Apr 2024 | 18.16 | 18.92 | 19.05 | 17.86 | 1.036 times |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.