Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets

Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of First Trust is 43568

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	20.57	20.49	20.63	20.41	0.712 times
08 Wed Jan 2025	20.57	20.49	20.63	20.41	0.712 times
07 Tue Jan 2025	20.39	20.30	20.54	20.30	0.861 times
06 Mon Jan 2025	20.43	20.60	20.72	20.41	0.679 times
03 Fri Jan 2025	20.51	20.66	20.79	20.46	0.997 times
02 Thu Jan 2025	20.52	20.71	20.77	20.46	0.554 times
31 Tue Dec 2024	20.71	20.88	20.92	20.39	3.468 times
30 Mon Dec 2024	20.71	20.53	20.83	20.30	1.722 times
27 Fri Dec 2024	20.53	20.78	20.78	20.44	0.204 times
26 Thu Dec 2024	20.72	20.74	20.79	20.63	0.619 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20.1. Use a stoploss of 20.65 and if the stock hits stoploss, then it can shoot up till 20.9

Share price targets for First Trust (FFA)

Target Type	Value
Downside Target	19.48
Upside Target	20.63
Upside Target	20.71
Upside Target	20.72
Upside Target	20.79
Upside Target	20.92
Upside Target	21.00
Upside Target	21.14
Upside Target	21.24

Intraday share price targets for First Trust (FFA)

Target Type	Value
Downside Intraday Target	20.44
Downside Intraday Target	20.32
Upside Intraday Target	20.66
Upside Intraday Target	20.76
Downside Intraday Target	20.54

Weekly technical analysis of First Trust (FFA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	20.57	20.49	20.63	20.41	0.316 times
08 Wed Jan 2025	20.57	20.60	20.72	20.30	0.334 times
03 Fri Jan 2025	20.51	20.53	20.92	20.30	5.494 times
27 Fri Dec 2024	20.53	20.25	20.79	20.22	0.517 times
20 Fri Dec 2024	20.25	21.06	21.14	19.91	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FFA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	20.57	20.71	20.79	20.30	0.404 times
31 Tue Dec 2024	20.71	21.04	21.24	19.91	1.069 times
26 Tue Nov 2024	20.82	19.97	21.00	19.84	0.763 times
31 Thu Oct 2024	20.00	20.32	20.71	19.85	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FFA)

Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.