(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of First Trust is 33530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.82 | 20.71 | 20.82 | 20.61 | 0.525 times |
| 05 Wed Feb 2025 | 20.60 | 20.56 | 20.66 | 20.49 | 0.808 times |
| 04 Tue Feb 2025 | 20.58 | 20.53 | 20.66 | 20.50 | 0.653 times |
| 03 Mon Feb 2025 | 20.52 | 20.43 | 20.60 | 20.32 | 1.056 times |
| 31 Fri Jan 2025 | 20.70 | 20.66 | 20.87 | 20.61 | 1.124 times |
| 30 Thu Jan 2025 | 20.67 | 20.62 | 20.76 | 20.54 | 1.071 times |
| 29 Wed Jan 2025 | 20.66 | 20.80 | 20.80 | 20.57 | 0.901 times |
| 28 Tue Jan 2025 | 20.81 | 20.72 | 20.93 | 20.54 | 0.799 times |
| 27 Mon Jan 2025 | 20.72 | 20.70 | 20.80 | 20.57 | 0.975 times |
| 24 Fri Jan 2025 | 20.98 | 20.94 | 21.06 | 20.78 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.68. However, stock will show a bullish move above 20.9.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 19.84 |
| Downside Target | 20.82 |
| Upside Target | 20.91 |
| Upside Target | 20.93 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 21.24 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.82 | 20.43 | 20.82 | 20.32 | 0.625 times |
| 31 Fri Jan 2025 | 20.70 | 20.70 | 20.93 | 20.54 | 1.248 times |
| 24 Fri Jan 2025 | 20.98 | 20.93 | 21.06 | 20.78 | 6.921 times |
| 17 Fri Jan 2025 | 20.85 | 20.85 | 20.91 | 20.77 | 0.165 times |
| 17 Fri Jan 2025 | 20.85 | 20.12 | 20.91 | 20.03 | 2.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 20.82 | 20.43 | 20.82 | 20.32 | 0.157 times |
| 31 Fri Jan 2025 | 20.70 | 20.71 | 21.06 | 20.03 | 1.335 times |
| 31 Tue Dec 2024 | 20.71 | 21.04 | 21.24 | 19.91 | 1.069 times |
| 26 Tue Nov 2024 | 20.82 | 19.97 | 21.00 | 19.84 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.