(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of First Financial is 348930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.95 | 29.52 | 30.36 | 28.92 | 0.751 times |
| 26 Tue Nov 2024 | 29.82 | 30.06 | 30.22 | 29.75 | 0.814 times |
| 26 Tue Nov 2024 | 29.82 | 30.06 | 30.22 | 29.75 | 0.814 times |
| 25 Mon Nov 2024 | 30.34 | 30.16 | 31.18 | 30.00 | 2.039 times |
| 22 Fri Nov 2024 | 29.86 | 29.50 | 29.98 | 29.32 | 1.037 times |
| 21 Thu Nov 2024 | 29.36 | 28.96 | 29.67 | 28.90 | 1.409 times |
| 20 Wed Nov 2024 | 28.67 | 28.76 | 28.84 | 28.32 | 0.636 times |
| 19 Tue Nov 2024 | 28.79 | 28.39 | 28.83 | 28.39 | 0.617 times |
| 18 Mon Nov 2024 | 28.90 | 29.11 | 29.24 | 28.86 | 0.776 times |
| 15 Fri Nov 2024 | 29.10 | 29.26 | 29.50 | 28.65 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 31.7. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 27.3
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.45 |
| Downside Target | 25.11 |
| Downside Target | 26.53 |
| Downside Target | 27.36 |
| Downside Target | 28.32 |
| Upside Target | 29.75 |
| Upside Target | 29.98 |
| Upside Target | 30.11 |
| Upside Target | 30.22 |
| Upside Target | 30.36 |
| Upside Target | 31.18 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 27.97 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 29.41 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.95 | 29.52 | 30.36 | 28.92 | 0.923 times |
| 26 Tue Nov 2024 | 29.82 | 30.06 | 30.22 | 29.75 | 0.285 times |
| 26 Tue Nov 2024 | 29.82 | 30.16 | 31.18 | 29.75 | 0.638 times |
| 22 Fri Nov 2024 | 29.86 | 29.11 | 29.98 | 28.32 | 0.787 times |
| 15 Fri Nov 2024 | 29.10 | 29.30 | 30.11 | 28.65 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.95 | 29.52 | 30.36 | 28.92 | 0.033 times |
| 26 Tue Nov 2024 | 29.82 | 25.70 | 31.18 | 25.11 | 0.83 times |
| 31 Thu Oct 2024 | 25.58 | 25.04 | 26.53 | 23.78 | 1.107 times |
| 30 Mon Sep 2024 | 25.23 | 26.19 | 26.56 | 24.13 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.