(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of First Foundation is 587190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 7.21 | 7.61 | 7.61 | 7.13 | 0.74 times |
| 28 Thu Mar 2024 | 7.55 | 7.41 | 7.58 | 7.27 | 1.564 times |
| 27 Wed Mar 2024 | 7.43 | 7.25 | 7.44 | 7.05 | 0.767 times |
| 26 Tue Mar 2024 | 7.19 | 7.40 | 7.40 | 7.17 | 0.5 times |
| 25 Mon Mar 2024 | 7.29 | 7.12 | 7.36 | 7.12 | 0.566 times |
| 22 Fri Mar 2024 | 7.11 | 7.33 | 7.49 | 7.03 | 1.105 times |
| 21 Thu Mar 2024 | 7.56 | 7.38 | 7.71 | 7.33 | 0.928 times |
| 20 Wed Mar 2024 | 7.30 | 6.55 | 7.55 | 6.55 | 0.992 times |
| 19 Tue Mar 2024 | 6.60 | 6.80 | 6.92 | 6.60 | 0.87 times |
| 18 Mon Mar 2024 | 6.90 | 7.00 | 7.15 | 6.86 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.5. However, stock will show a bearish move below 7.1.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 6.55 |
| Downside Target | 7.02 |
| Upside Target | 7.38 |
| Upside Target | 7.58 |
| Upside Target | 8.38 |
| Upside Target | 8.42 |
| Upside Target | 8.65 |
| Upside Target | 9.86 |
| Upside Target | 9.98 |
| Upside Target | 11.47 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 7.32 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 7.21 | 7.61 | 7.61 | 7.13 | 0.218 times |
| 28 Thu Mar 2024 | 7.55 | 7.12 | 7.58 | 7.05 | 0.777 times |
| 22 Fri Mar 2024 | 7.11 | 7.00 | 7.71 | 6.55 | 0.884 times |
| 15 Fri Mar 2024 | 7.02 | 8.08 | 8.42 | 7.02 | 1.376 times |
| 08 Fri Mar 2024 | 8.13 | 7.67 | 8.38 | 7.15 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 7.21 | 7.61 | 7.61 | 7.13 | 0.043 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
| 29 Thu Feb 2024 | 7.93 | 9.66 | 9.86 | 7.38 | 0.672 times |
| 31 Wed Jan 2024 | 9.52 | 9.51 | 11.47 | 8.65 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.