(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of First Foundation is 731816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.38 | 5.38 | 5.39 | 5.29 | 0.867 times |
| 22 Tue Jul 2025 | 5.33 | 5.31 | 5.38 | 5.26 | 0.753 times |
| 21 Mon Jul 2025 | 5.29 | 5.39 | 5.45 | 5.28 | 0.795 times |
| 18 Fri Jul 2025 | 5.34 | 5.34 | 5.39 | 5.26 | 0.778 times |
| 17 Thu Jul 2025 | 5.30 | 5.24 | 5.36 | 5.24 | 1.16 times |
| 16 Wed Jul 2025 | 5.24 | 5.24 | 5.32 | 5.12 | 1.199 times |
| 15 Tue Jul 2025 | 5.21 | 5.51 | 5.54 | 5.21 | 1.02 times |
| 14 Mon Jul 2025 | 5.51 | 5.45 | 5.55 | 5.45 | 0.96 times |
| 11 Fri Jul 2025 | 5.47 | 5.51 | 5.56 | 5.45 | 1.676 times |
| 10 Thu Jul 2025 | 5.57 | 5.50 | 5.63 | 5.48 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.7. Use a stoploss of 5.37 and if this stock hits its stoploss, then it can fall down till 5.21
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.94 |
| Downside Target | 5.26 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.69 |
| Upside Target | 5.72 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.55 |
| Downside Intraday Target | 5.36 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.38 | 5.39 | 5.45 | 5.26 | 0.472 times |
| 18 Fri Jul 2025 | 5.34 | 5.45 | 5.55 | 5.12 | 0.974 times |
| 11 Fri Jul 2025 | 5.47 | 5.55 | 5.69 | 5.45 | 1.089 times |
| 03 Thu Jul 2025 | 5.60 | 5.23 | 5.72 | 5.04 | 0.806 times |
| 27 Fri Jun 2025 | 5.25 | 5.06 | 5.31 | 5.00 | 2.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.38 | 5.05 | 5.72 | 5.04 | 0.986 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.