(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of First Trust is 37760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.15 | 4.15 | 4.18 | 4.15 | 0.408 times |
| 26 Thu Jun 2025 | 4.15 | 4.10 | 4.16 | 4.10 | 3.395 times |
| 25 Wed Jun 2025 | 4.10 | 4.13 | 4.13 | 4.09 | 1.729 times |
| 24 Tue Jun 2025 | 4.11 | 4.14 | 4.14 | 4.11 | 0.334 times |
| 23 Mon Jun 2025 | 4.09 | 4.10 | 4.13 | 4.06 | 1.454 times |
| 20 Fri Jun 2025 | 4.11 | 4.14 | 4.15 | 4.11 | 0.553 times |
| 18 Wed Jun 2025 | 4.12 | 4.08 | 4.14 | 4.08 | 0.863 times |
| 17 Tue Jun 2025 | 4.08 | 4.06 | 4.08 | 4.06 | 0.183 times |
| 13 Fri Jun 2025 | 4.12 | 4.17 | 4.17 | 4.10 | 0.381 times |
| 12 Thu Jun 2025 | 4.14 | 4.14 | 4.16 | 4.12 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.2. Use a stoploss of 4.1 and if this stock hits its stoploss, then it can fall down till 4.05
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.76 |
| Downside Target | 3.95 |
| Downside Target | 4.06 |
| Upside Target | 4.20 |
| Upside Target | 4.25 |
| Upside Target | 4.34 |
| Upside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.64 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 4.13 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.15 | 4.10 | 4.18 | 4.06 | 4.576 times |
| 20 Fri Jun 2025 | 4.11 | 4.06 | 4.15 | 4.06 | 0.616 times |
| 13 Fri Jun 2025 | 4.12 | 4.11 | 4.20 | 4.10 | 0.412 times |
| 06 Fri Jun 2025 | 4.11 | 4.06 | 4.25 | 3.97 | 1.591 times |
| 30 Fri May 2025 | 4.02 | 3.95 | 4.11 | 3.95 | 1.134 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.15 | 4.06 | 4.25 | 3.97 | 0.962 times |
| 30 Fri May 2025 | 4.02 | 3.86 | 4.25 | 3.76 | 0.938 times |
| 30 Wed Apr 2025 | 3.87 | 4.32 | 4.34 | 3.39 | 1.299 times |
| 31 Mon Mar 2025 | 4.30 | 4.47 | 4.49 | 4.10 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.