(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of First Guaranty is 4080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.44 | 11.35 | 11.49 | 11.35 | 0.539 times |
| 29 Thu Feb 2024 | 11.44 | 11.26 | 11.44 | 11.21 | 0.735 times |
| 28 Wed Feb 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.172 times |
| 27 Tue Feb 2024 | 11.15 | 11.14 | 11.39 | 10.80 | 1.422 times |
| 26 Mon Feb 2024 | 11.27 | 10.81 | 11.38 | 10.81 | 1.152 times |
| 23 Fri Feb 2024 | 10.94 | 11.11 | 11.40 | 10.72 | 1.887 times |
| 22 Thu Feb 2024 | 10.89 | 11.24 | 11.30 | 10.89 | 1.078 times |
| 21 Wed Feb 2024 | 11.13 | 11.21 | 11.35 | 11.13 | 0.98 times |
| 20 Tue Feb 2024 | 11.21 | 11.08 | 11.51 | 11.00 | 0.809 times |
| 16 Fri Feb 2024 | 11.28 | 11.34 | 11.35 | 10.77 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.3. Use a stoploss of 11.37 and if this stock hits its stoploss, then it can fall down till 10.94
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.61 |
| Downside Target | 11.35 |
| Upside Target | 11.51 |
| Upside Target | 11.56 |
| Upside Target | 11.95 |
| Upside Target | 12.02 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.93 |
| Downside Intraday Target | 11.24 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.44 | 10.81 | 11.49 | 10.80 | 0.845 times |
| 23 Fri Feb 2024 | 10.94 | 11.08 | 11.51 | 10.72 | 0.509 times |
| 16 Fri Feb 2024 | 11.28 | 11.46 | 11.56 | 10.61 | 0.854 times |
| 09 Fri Feb 2024 | 11.31 | 12.23 | 13.02 | 11.01 | 0.91 times |
| 02 Fri Feb 2024 | 12.49 | 12.95 | 13.32 | 11.95 | 1.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 11.44 | 11.35 | 11.49 | 11.35 | 0.015 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
| 31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.