(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1756920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.87 | 1.95 | 1.96 | 1.84 | 0.362 times |
| 05 Tue Mar 2024 | 1.93 | 1.92 | 1.98 | 1.78 | 0.716 times |
| 04 Mon Mar 2024 | 1.98 | 1.86 | 2.02 | 1.78 | 0.873 times |
| 01 Fri Mar 2024 | 1.83 | 1.75 | 1.90 | 1.68 | 0.841 times |
| 29 Thu Feb 2024 | 1.71 | 2.04 | 2.08 | 1.68 | 1.245 times |
| 28 Wed Feb 2024 | 1.99 | 2.09 | 2.11 | 1.91 | 0.788 times |
| 27 Tue Feb 2024 | 2.12 | 1.61 | 2.22 | 1.58 | 1.786 times |
| 26 Mon Feb 2024 | 1.85 | 1.80 | 1.90 | 1.73 | 0.857 times |
| 23 Fri Feb 2024 | 1.82 | 1.85 | 2.04 | 1.80 | 0.952 times |
| 22 Thu Feb 2024 | 1.89 | 1.75 | 1.92 | 1.67 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.06. However, stock will show a bearish move below 1.8.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.55 |
| Downside Target | 0.69 |
| Downside Target | 0.71 |
| Downside Target | 0.95 |
| Downside Target | 1.58 |
| Downside Target | 1.67 |
| Downside Target | 1.78 |
| Upside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.22 |
| Upside Target | 2.24 |
| Upside Target | 2.88 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.87 | 1.86 | 2.02 | 1.78 | 0.354 times |
| 01 Fri Mar 2024 | 1.83 | 1.80 | 2.22 | 1.58 | 1.201 times |
| 23 Fri Feb 2024 | 1.82 | 2.15 | 2.24 | 1.67 | 0.501 times |
| 16 Fri Feb 2024 | 2.19 | 2.75 | 2.93 | 1.97 | 0.833 times |
| 09 Fri Feb 2024 | 2.73 | 1.81 | 2.88 | 1.80 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.87 | 1.75 | 2.02 | 1.68 | 0.071 times |
| 29 Thu Feb 2024 | 1.71 | 1.87 | 2.93 | 1.58 | 1.096 times |
| 31 Wed Jan 2024 | 1.92 | 0.85 | 2.04 | 0.69 | 1.669 times |
| 29 Fri Dec 2023 | 0.89 | 0.57 | 0.95 | 0.55 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.