(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1502536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.28 | 1.33 | 1.34 | 1.25 | 0.688 times |
| 23 Thu May 2024 | 1.28 | 1.22 | 1.34 | 1.21 | 1.067 times |
| 22 Wed May 2024 | 1.23 | 1.19 | 1.27 | 1.19 | 1.094 times |
| 21 Tue May 2024 | 1.19 | 1.21 | 1.27 | 1.18 | 0.894 times |
| 20 Mon May 2024 | 1.20 | 1.21 | 1.26 | 1.17 | 0.861 times |
| 17 Fri May 2024 | 1.20 | 1.24 | 1.33 | 1.20 | 0.867 times |
| 16 Thu May 2024 | 1.24 | 1.17 | 1.26 | 1.13 | 1.105 times |
| 15 Wed May 2024 | 1.19 | 1.20 | 1.26 | 1.16 | 1.162 times |
| 14 Tue May 2024 | 1.18 | 1.18 | 1.25 | 1.17 | 0.786 times |
| 13 Mon May 2024 | 1.21 | 1.17 | 1.29 | 1.15 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.19. However, stock will show a bullish move above 1.3.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.90 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.17 |
| Downside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.04 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.29 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.28 | 1.33 | 1.34 | 1.25 | 0.176 times |
| 23 Thu May 2024 | 1.28 | 1.21 | 1.34 | 1.17 | 0.808 times |
| 17 Fri May 2024 | 1.20 | 1.17 | 1.33 | 1.13 | 0.165 times |
| 10 Fri May 2024 | 1.16 | 1.20 | 1.74 | 1.06 | 8.617 times |
| 03 Fri May 2024 | 1.14 | 1.06 | 1.23 | 1.02 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.28 | 1.12 | 1.74 | 1.06 | 1.586 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
| 29 Thu Feb 2024 | 1.71 | 1.87 | 2.93 | 1.58 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.