(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1957004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.16 | 1.25 | 1.32 | 1.06 | 1.573 times |
| 25 Thu Jul 2024 | 1.23 | 1.26 | 1.34 | 1.22 | 0.653 times |
| 24 Wed Jul 2024 | 1.25 | 1.25 | 1.37 | 1.20 | 0.876 times |
| 23 Tue Jul 2024 | 1.24 | 1.23 | 1.53 | 1.20 | 2.407 times |
| 22 Mon Jul 2024 | 1.26 | 1.06 | 1.28 | 1.06 | 2.188 times |
| 19 Fri Jul 2024 | 1.05 | 1.04 | 1.10 | 1.00 | 0.526 times |
| 18 Thu Jul 2024 | 1.04 | 1.08 | 1.10 | 1.03 | 0.352 times |
| 17 Wed Jul 2024 | 1.07 | 1.11 | 1.18 | 1.06 | 0.577 times |
| 16 Tue Jul 2024 | 1.14 | 1.06 | 1.16 | 1.02 | 0.779 times |
| 15 Mon Jul 2024 | 1.06 | 1.05 | 1.11 | 1.03 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 0.98. However, stock will show a bullish move above 1.2.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.71 |
| Downside Target | 0.75 |
| Downside Target | 0.89 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.14 |
| Upside Target | 1.18 |
| Upside Target | 1.48 |
| Upside Target | 1.53 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.78 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.16 | 1.06 | 1.53 | 1.06 | 2.594 times |
| 19 Fri Jul 2024 | 1.05 | 1.05 | 1.18 | 1.00 | 0.65 times |
| 12 Fri Jul 2024 | 1.04 | 0.73 | 1.14 | 0.71 | 1.515 times |
| 05 Fri Jul 2024 | 0.72 | 0.75 | 0.75 | 0.68 | 0.542 times |
| 03 Wed Jul 2024 | 0.69 | 0.90 | 0.91 | 0.68 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.16 | 0.90 | 1.53 | 0.68 | 0.801 times |
| 28 Fri Jun 2024 | 0.89 | 1.24 | 1.48 | 0.89 | 0.9 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.