(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1647810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.33 | 0.37 | 0.39 | 0.33 | 1.092 times |
| 14 Thu Nov 2024 | 0.37 | 0.33 | 0.39 | 0.33 | 1.194 times |
| 13 Wed Nov 2024 | 0.33 | 0.41 | 0.42 | 0.18 | 2.395 times |
| 12 Tue Nov 2024 | 0.39 | 0.34 | 0.40 | 0.33 | 2.219 times |
| 11 Mon Nov 2024 | 0.34 | 0.32 | 0.36 | 0.32 | 1.058 times |
| 08 Fri Nov 2024 | 0.32 | 0.31 | 0.33 | 0.31 | 0.573 times |
| 07 Thu Nov 2024 | 0.31 | 0.31 | 0.33 | 0.30 | 0.605 times |
| 06 Wed Nov 2024 | 0.31 | 0.30 | 0.32 | 0.30 | 0.494 times |
| 05 Tue Nov 2024 | 0.31 | 0.33 | 0.33 | 0.30 | 0.703 times |
| 04 Mon Nov 2024 | 0.33 | 0.32 | 0.33 | 0.32 | 0.294 times |
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Upside Target | 0.34 |
| Upside Target | 0.35 |
| Upside Target | 0.40 |
| Upside Target | 0.41 |
| Upside Target | 0.42 |
| Upside Target | 0.49 |
| Upside Target | 0.54 |
| Upside Target | 1.53 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.2 |
| Downside Intraday Target | 0.07 |
| Upside Intraday Target | 0.44 |
| Upside Intraday Target | 0.55 |
| Downside Intraday Target | 0.31 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.33 | 0.32 | 0.42 | 0.18 | 2.982 times |
| 08 Fri Nov 2024 | 0.32 | 0.32 | 0.33 | 0.30 | 0.654 times |
| 01 Fri Nov 2024 | 0.32 | 0.31 | 0.34 | 0.29 | 0.844 times |
| 25 Fri Oct 2024 | 0.31 | 0.40 | 0.40 | 0.30 | 1.275 times |
| 18 Fri Oct 2024 | 0.39 | 0.36 | 0.40 | 0.34 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.33 | 0.30 | 0.42 | 0.18 | 0.596 times |
| 31 Thu Oct 2024 | 0.30 | 0.39 | 0.41 | 0.29 | 1.65 times |
| 30 Mon Sep 2024 | 0.40 | 0.35 | 0.49 | 0.33 | 0.476 times |
| 30 Fri Aug 2024 | 0.37 | 0.54 | 0.54 | 0.35 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.