(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 69110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.25 | 5.22 | 5.70 | 5.20 | 1.084 times |
| 01 Tue Jul 2025 | 5.27 | 5.27 | 5.42 | 5.03 | 0.302 times |
| 30 Mon Jun 2025 | 5.30 | 5.23 | 5.40 | 4.85 | 1.143 times |
| 27 Fri Jun 2025 | 5.22 | 5.29 | 5.46 | 5.18 | 0.862 times |
| 26 Thu Jun 2025 | 5.30 | 5.74 | 5.77 | 5.27 | 0.9 times |
| 25 Wed Jun 2025 | 5.71 | 5.49 | 5.74 | 5.44 | 0.637 times |
| 24 Tue Jun 2025 | 5.44 | 5.42 | 5.48 | 5.22 | 0.396 times |
| 23 Mon Jun 2025 | 5.40 | 5.75 | 5.85 | 5.24 | 0.713 times |
| 20 Fri Jun 2025 | 5.75 | 5.35 | 5.80 | 5.26 | 1.221 times |
| 18 Wed Jun 2025 | 5.16 | 5.85 | 6.02 | 5.16 | 1.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 3.12. However, stock will show a bullish move above 5.7.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.23 |
| Downside Target | 0.24 |
| Downside Target | 0.28 |
| Downside Target | 0.32 |
| Downside Target | 0.35 |
| Downside Target | 0.36 |
| Downside Target | 0.49 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Downside Target | 5.16 |
| Upside Target | 5.70 |
| Upside Target | 5.85 |
| Upside Target | 6.90 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.25 | 5.23 | 5.70 | 4.85 | 0.721 times |
| 27 Fri Jun 2025 | 5.22 | 5.75 | 5.85 | 5.18 | 0.695 times |
| 20 Fri Jun 2025 | 5.75 | 6.69 | 6.90 | 5.16 | 0.042 times |
| 13 Fri Jun 2025 | 0.26 | 0.31 | 0.32 | 0.24 | 3.126 times |
| 06 Fri Jun 2025 | 0.31 | 0.29 | 0.32 | 0.28 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.25 | 5.27 | 5.70 | 5.03 | 0.008 times |
| 30 Mon Jun 2025 | 5.30 | 0.29 | 6.90 | 0.24 | 0.762 times |
| 30 Fri May 2025 | 0.29 | 0.34 | 0.36 | 0.28 | 1.058 times |
| 30 Wed Apr 2025 | 0.34 | 0.30 | 0.35 | 0.23 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.