(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1149439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.54 | 25.66 | 25.75 | 25.42 | 0.538 times |
| 17 Thu Jul 2025 | 25.53 | 25.23 | 25.60 | 25.22 | 1.046 times |
| 16 Wed Jul 2025 | 25.24 | 25.30 | 25.38 | 24.85 | 0.478 times |
| 15 Tue Jul 2025 | 25.05 | 25.97 | 26.00 | 25.04 | 1.099 times |
| 14 Mon Jul 2025 | 26.04 | 25.87 | 26.06 | 25.76 | 1.039 times |
| 11 Fri Jul 2025 | 25.87 | 26.01 | 26.10 | 25.76 | 0.875 times |
| 10 Thu Jul 2025 | 26.21 | 26.06 | 26.38 | 25.87 | 0.999 times |
| 09 Wed Jul 2025 | 26.16 | 26.63 | 26.72 | 26.02 | 1.217 times |
| 08 Tue Jul 2025 | 26.43 | 25.80 | 26.57 | 25.12 | 1.247 times |
| 07 Mon Jul 2025 | 26.27 | 26.34 | 26.71 | 26.11 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.3. Use a stoploss of 25.37 and if this stock hits its stoploss, then it can fall down till 24.51
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.62 |
| Downside Target | 24.71 |
| Downside Target | 25.01 |
| Downside Target | 25.09 |
| Downside Target | 25.12 |
| Upside Target | 26.06 |
| Upside Target | 26.60 |
| Upside Target | 26.72 |
| Upside Target | 27.44 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 26.69 |
| Downside Intraday Target | 25.48 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.54 | 25.87 | 26.06 | 24.85 | 0.773 times |
| 11 Fri Jul 2025 | 25.87 | 26.34 | 26.72 | 25.12 | 1.067 times |
| 03 Thu Jul 2025 | 26.41 | 24.91 | 26.60 | 24.83 | 0.942 times |
| 27 Fri Jun 2025 | 24.83 | 23.28 | 25.01 | 23.21 | 2.552 times |
| 20 Fri Jun 2025 | 23.34 | 23.09 | 23.49 | 22.91 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.54 | 24.87 | 26.72 | 24.83 | 0.96 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
| 30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.