(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 815750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.96 | 25.43 | 25.98 | 25.34 | 0.778 times |
| 17 Wed Sep 2025 | 25.37 | 25.22 | 25.89 | 25.13 | 1.03 times |
| 16 Tue Sep 2025 | 25.10 | 25.42 | 25.42 | 24.83 | 0.988 times |
| 15 Mon Sep 2025 | 25.40 | 25.77 | 25.77 | 25.27 | 0.805 times |
| 12 Fri Sep 2025 | 25.57 | 25.63 | 25.81 | 25.47 | 0.928 times |
| 11 Thu Sep 2025 | 25.72 | 25.62 | 25.75 | 25.37 | 1.51 times |
| 10 Wed Sep 2025 | 25.57 | 25.72 | 25.95 | 25.54 | 1.253 times |
| 09 Tue Sep 2025 | 25.71 | 25.67 | 25.94 | 25.57 | 0.894 times |
| 08 Mon Sep 2025 | 25.78 | 25.73 | 25.82 | 25.43 | 0.797 times |
| 05 Fri Sep 2025 | 25.73 | 26.29 | 26.39 | 25.66 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.69. However, stock will show a bullish move above 26.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.62 |
| Downside Target | 23.48 |
| Downside Target | 24.20 |
| Downside Target | 24.82 |
| Downside Target | 25.95 |
| Upside Target | 25.98 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 26.74 |
| Downside Intraday Target | 25.59 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.96 | 25.77 | 25.98 | 24.83 | 0.669 times |
| 12 Fri Sep 2025 | 25.57 | 25.73 | 25.95 | 25.37 | 1.412 times |
| 05 Fri Sep 2025 | 25.73 | 25.69 | 26.39 | 25.33 | 1.825 times |
| 29 Fri Aug 2025 | 25.95 | 25.91 | 26.23 | 25.83 | 0.262 times |
| 29 Fri Aug 2025 | 25.95 | 25.38 | 26.23 | 25.06 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.96 | 25.69 | 26.39 | 24.83 | 0.457 times |
| 29 Fri Aug 2025 | 25.95 | 23.90 | 26.23 | 23.48 | 0.906 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.