(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Frank S is 2557680
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.68 | 158.48 | 159.35 | 157.68 | 0.808 times |
02 Tue Apr 2024 | 158.27 | 158.57 | 159.75 | 157.53 | 0.751 times |
01 Mon Apr 2024 | 158.57 | 159.74 | 159.92 | 158.41 | 0.73 times |
28 Thu Mar 2024 | 159.82 | 159.67 | 159.99 | 158.88 | 1.076 times |
27 Wed Mar 2024 | 159.33 | 159.25 | 159.90 | 157.80 | 0.932 times |
26 Tue Mar 2024 | 158.67 | 157.26 | 158.78 | 157.10 | 1.355 times |
25 Mon Mar 2024 | 156.78 | 156.24 | 156.91 | 155.66 | 0.888 times |
22 Fri Mar 2024 | 156.29 | 156.50 | 157.33 | 155.96 | 0.99 times |
21 Thu Mar 2024 | 156.36 | 155.98 | 156.86 | 155.48 | 1.181 times |
20 Wed Mar 2024 | 155.49 | 154.00 | 155.62 | 153.43 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158 as stoploss in an intra day sell trade for a target of 154.34. However, stock will show a bullish move above 158.
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 129.60 |
Downside Target | 136.49 |
Downside Target | 144.82 |
Downside Target | 148.19 |
Downside Target | 155.66 |
Downside Target | 157.33 |
Downside Target | 157.53 |
Upside Target | 159.92 |
Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 156.83 |
Downside Intraday Target | 155.99 |
Upside Intraday Target | 159.22 |
Upside Intraday Target | 160.77 |
Upside Intraday Target | 158.38 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.68 | 159.74 | 159.92 | 157.53 | 0.538 times |
28 Thu Mar 2024 | 159.82 | 156.24 | 159.99 | 155.66 | 0.828 times |
22 Fri Mar 2024 | 156.29 | 150.07 | 157.33 | 150.07 | 0.957 times |
15 Fri Mar 2024 | 149.63 | 151.45 | 151.97 | 148.19 | 1.324 times |
08 Fri Mar 2024 | 151.24 | 150.13 | 152.19 | 149.11 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.68 | 159.74 | 159.92 | 157.53 | 0.116 times |
28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
31 Wed Jan 2024 | 141.87 | 132.33 | 144.82 | 131.41 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.