(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Fair Isaac is 210380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1282.47 | 1277.19 | 1290.13 | 1271.30 | 0.651 times |
| 25 Mon Mar 2024 | 1266.61 | 1276.74 | 1276.74 | 1260.19 | 0.551 times |
| 22 Fri Mar 2024 | 1276.74 | 1280.00 | 1286.00 | 1264.10 | 0.977 times |
| 21 Thu Mar 2024 | 1280.02 | 1258.76 | 1287.46 | 1241.41 | 0.642 times |
| 20 Wed Mar 2024 | 1245.40 | 1243.38 | 1247.13 | 1228.02 | 0.484 times |
| 19 Tue Mar 2024 | 1235.63 | 1216.82 | 1239.73 | 1210.00 | 0.738 times |
| 18 Mon Mar 2024 | 1222.74 | 1217.97 | 1254.99 | 1216.34 | 0.838 times |
| 15 Fri Mar 2024 | 1211.81 | 1188.10 | 1213.63 | 1181.00 | 1.583 times |
| 14 Thu Mar 2024 | 1202.00 | 1251.52 | 1258.77 | 1192.75 | 1.732 times |
| 13 Wed Mar 2024 | 1245.82 | 1324.23 | 1327.54 | 1221.30 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1304.8 or till 1346.1. Use a stoploss of 1270.44 and if this stock hits its stoploss, then it can fall down till 1236.04
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 838.43 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1181.00 |
| Downside Target | 1248.03 |
| Upside Target | 1290.13 |
| Upside Target | 1306.20 |
| Upside Target | 1307.14 |
| Upside Target | 1331.97 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1265.06 |
| Downside Intraday Target | 1247.66 |
| Upside Intraday Target | 1295 |
| Upside Intraday Target | 1307.54 |
| Downside Intraday Target | 1277.6 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1282.47 | 1276.74 | 1290.13 | 1260.19 | 0.327 times |
| 22 Fri Mar 2024 | 1276.74 | 1217.97 | 1287.46 | 1210.00 | 0.566 times |
| 15 Fri Mar 2024 | 1211.81 | 1288.29 | 1331.97 | 1181.00 | 1.952 times |
| 08 Fri Mar 2024 | 1300.45 | 1295.04 | 1349.75 | 1248.03 | 0.889 times |
| 01 Fri Mar 2024 | 1295.20 | 1292.92 | 1306.20 | 1263.65 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1282.47 | 1266.48 | 1349.75 | 1181.00 | 1.035 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.85 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.85 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.