Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Fair Isaac is 180520

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	2323.17	2344.52	2364.38	2305.30	0.459 times
13 Wed Nov 2024	2348.45	2348.23	2402.52	2342.62	0.748 times
12 Tue Nov 2024	2348.10	2350.00	2369.05	2324.29	0.82 times
11 Mon Nov 2024	2350.00	2355.61	2359.77	2316.36	0.845 times
08 Fri Nov 2024	2332.29	2203.50	2351.98	2203.50	1.528 times
07 Thu Nov 2024	2176.10	2123.84	2188.93	2036.65	1.907 times
06 Wed Nov 2024	2090.63	2059.00	2098.34	2042.48	1.296 times
05 Tue Nov 2024	2009.75	1992.00	2023.13	1989.11	0.689 times
04 Mon Nov 2024	1990.94	1986.30	1999.62	1978.40	0.773 times
01 Fri Nov 2024	1988.91	1995.25	2011.87	1985.38	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2244.6, but if it comes below 2244.6, then a intra day sell could be more profitable.
If you take a sell trade below 2244.6, then use 2244.6 as stoploss and 2098.28 as target. However if you take a buy trade in stock , then use 2244.6 as stoploss and 2420.3 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1454.41
Downside Target	1528.43
Downside Target	1658.03
Downside Target	1818.02
Downside Target	1886.20
Downside Target	1961.00
Downside Target	2034.46
Downside Target	2103.70
Downside Target	2305.30
Upside Target	2351.98
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	2284.81
Downside Intraday Target	2246.44
Upside Intraday Target	2382.03
Upside Intraday Target	2440.88
Upside Intraday Target	2343.66

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	2323.17	2355.61	2402.52	2305.30	0.464 times
08 Fri Nov 2024	2332.29	1986.30	2351.98	1978.40	1.851 times
01 Fri Nov 2024	1988.91	2012.44	2034.46	1985.38	0.645 times
25 Fri Oct 2024	1999.97	1964.62	2045.90	1961.00	1.373 times
18 Fri Oct 2024	1973.46	2051.31	2103.70	1969.70	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	2323.17	1995.25	2402.52	1978.40	0.524 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.78 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.