Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Fair Isaac is 160620

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1889.89	1843.83	1892.63	1824.51	0.656 times
01 Tue Apr 2025	1868.47	1835.10	1872.63	1825.35	0.806 times
31 Mon Mar 2025	1844.16	1814.71	1850.93	1784.61	1.235 times
28 Fri Mar 2025	1835.24	1874.09	1874.09	1811.96	0.872 times
26 Wed Mar 2025	1887.00	1919.64	1919.64	1865.55	0.803 times
24 Mon Mar 2025	1897.66	1886.54	1906.92	1879.15	1.033 times
21 Fri Mar 2025	1853.29	1841.84	1859.70	1818.35	1.344 times
20 Thu Mar 2025	1853.46	1849.96	1880.09	1849.09	0.881 times
19 Wed Mar 2025	1872.99	1827.43	1885.47	1824.93	0.961 times
18 Tue Mar 2025	1813.61	1836.77	1851.44	1794.07	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1885, but if it comes below 1885, then a intra day sell could be more profitable.
If you take a sell trade below 1885, then use 1885 as stoploss and 1829.85 as target. However if you take a buy trade in stock , then use 1885 as stoploss and 1951.3 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Downside Target	1767.20
Downside Target	1885.47
Upside Target	1892.63
Upside Target	1919.60
Upside Target	1919.64
Upside Target	1924.32
Upside Target	1974.41
Upside Target	2066.68
Upside Target	2396.68

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1818.79
Downside Intraday Target	1747.69
Upside Intraday Target	1926.81
Upside Intraday Target	1963.73
Downside Intraday Target	1855.71

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1889.89	1814.71	1892.63	1784.61	0.996 times
28 Fri Mar 2025	1835.24	1886.54	1919.64	1811.96	0.516 times
21 Fri Mar 2025	1853.29	1797.89	1885.47	1794.07	0.746 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1889.89	1835.10	1892.63	1824.51	0.064 times
31 Mon Mar 2025	1844.16	1890.06	1919.64	1676.86	0.866 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.6 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.