Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Fair Isaac is 153680

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	2206.01	2190.00	2217.60	2178.79	1.313 times
16 Fri May 2025	2201.89	2193.44	2210.93	2180.34	1.065 times
15 Thu May 2025	2180.44	2139.59	2188.51	2139.59	1.053 times
14 Wed May 2025	2125.90	2141.34	2170.00	2113.06	0.704 times
13 Tue May 2025	2136.03	2135.00	2173.31	2131.63	0.982 times
12 Mon May 2025	2130.00	2150.86	2150.86	2116.99	1.184 times
09 Fri May 2025	2088.22	2105.85	2131.17	2083.64	0.905 times
08 Thu May 2025	2105.76	2105.00	2129.65	2089.53	1.203 times
07 Wed May 2025	2095.03	2057.90	2101.22	2056.81	1.04 times
06 Tue May 2025	2060.86	2053.56	2090.00	2035.94	0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2152.7, but if it comes below 2152.7, then a intra day sell could be more profitable.
If you take a sell trade below 2152.7, then use 2152.7 as stoploss and 2046.65 as target. However if you take a buy trade in stock , then use 2152.7 as stoploss and 2280 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1585.18
Downside Target	1676.86
Downside Target	1787.57
Downside Target	1910.00
Downside Target	2016.78
Downside Target	2072.52
Downside Target	2113.06
Downside Target	2131.17
Downside Target	2178.79
Upside Target	2210.93
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	2184
Downside Intraday Target	2161.99
Upside Intraday Target	2222.81
Upside Intraday Target	2239.61
Downside Intraday Target	2200.8

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2206.01	2190.00	2217.60	2178.79	0.263 times
16 Fri May 2025	2201.89	2150.86	2210.93	2113.06	0.995 times
09 Fri May 2025	2088.22	2037.92	2131.17	2035.94	0.718 times
02 Fri May 2025	2048.17	1952.00	2072.52	1910.00	2.188 times
25 Fri Apr 2025	1952.31	1891.67	1956.75	1791.23	3.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2206.01	1999.63	2217.60	1946.16	0.552 times
30 Wed Apr 2025	1989.68	1835.10	2016.78	1585.18	1.06 times
31 Mon Mar 2025	1844.16	1890.06	1919.64	1676.86	0.866 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2137.52 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.