Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Fair Isaac is 490250

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1525.29	1538.53	1563.76	1521.53	0.595 times
16 Wed Jul 2025	1536.75	1512.90	1546.04	1484.80	0.918 times
15 Tue Jul 2025	1507.15	1544.20	1550.25	1477.12	1.272 times
14 Mon Jul 2025	1547.02	1540.67	1567.20	1500.05	0.803 times
11 Fri Jul 2025	1544.23	1581.08	1597.96	1535.00	0.775 times
10 Thu Jul 2025	1584.38	1591.89	1635.30	1574.81	1.155 times
09 Wed Jul 2025	1591.73	1665.01	1694.00	1587.07	1.357 times
08 Tue Jul 2025	1703.17	1878.86	1894.91	1520.00	2.786 times
07 Mon Jul 2025	1869.83	1863.69	1905.33	1850.63	0.391 times
03 Thu Jul 2025	1855.38	1825.01	1866.60	1825.01	0.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1589.5, but if it comes above 1589.5, then a intra day buy could be more profitable.
If you take a sell trade below 1589.5, then use 1589.5 as stoploss and 1416.1 as target. However if you take a buy trade in stock , then use 1589.5 as stoploss and 1734.03 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1477.12
Downside Target	1520.00
Upside Target	1567.20
Upside Target	1676.86
Upside Target	1866.60
Upside Target	1905.33
Upside Target	1919.64
Upside Target	1940.60
Upside Target	2016.78
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1479.21
Downside Intraday Target	1433.12
Upside Intraday Target	1569.29
Upside Intraday Target	1613.28
Downside Intraday Target	1523.2

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1525.29	1540.67	1567.20	1477.12	0.555 times
11 Fri Jul 2025	1544.23	1863.69	1905.33	1520.00	4.239 times
03 Thu Jul 2025	1855.38	1822.81	1866.60	1795.93	0.525 times
27 Fri Jun 2025	1816.26	1806.96	1940.60	1731.80	2.063 times
20 Fri Jun 2025	1804.82	1799.95	1827.76	1760.87	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1525.29	1806.42	1905.33	1477.12	1.152 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times
30 Fri May 2025	1726.28	1999.63	2217.60	1484.29	1.882 times
30 Wed Apr 2025	1989.68	1835.10	2016.78	1585.18	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.11 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.