(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Fidelity National is 3068630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.80 | 80.26 | 80.92 | 79.48 | 1.402 times |
| 26 Thu Jun 2025 | 80.00 | 80.80 | 80.93 | 79.24 | 1.32 times |
| 25 Wed Jun 2025 | 80.73 | 82.13 | 82.22 | 80.66 | 0.88 times |
| 24 Tue Jun 2025 | 82.13 | 81.49 | 82.36 | 81.01 | 1.167 times |
| 23 Mon Jun 2025 | 80.50 | 80.01 | 80.86 | 79.45 | 1.054 times |
| 20 Fri Jun 2025 | 80.17 | 80.46 | 80.94 | 79.85 | 1.424 times |
| 18 Wed Jun 2025 | 80.44 | 80.50 | 81.73 | 80.27 | 0.985 times |
| 17 Tue Jun 2025 | 80.44 | 80.78 | 81.18 | 80.31 | 0.669 times |
| 13 Fri Jun 2025 | 79.35 | 79.88 | 80.01 | 78.94 | 0.962 times |
| 12 Thu Jun 2025 | 80.82 | 80.76 | 81.04 | 80.03 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 82.3. Use a stoploss of 80.42 and if this stock hits its stoploss, then it can fall down till 79.55
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.50 |
| Downside Target | 80.79 |
| Upside Target | 81.31 |
| Upside Target | 81.71 |
| Upside Target | 81.73 |
| Upside Target | 81.99 |
| Upside Target | 82.36 |
| Upside Target | 83.97 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 79.24 |
| Downside Intraday Target | 77.68 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 83.92 |
| Downside Intraday Target | 80.8 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.80 | 80.01 | 82.36 | 79.24 | 1.891 times |
| 20 Fri Jun 2025 | 80.17 | 80.78 | 81.73 | 79.85 | 0.761 times |
| 13 Fri Jun 2025 | 79.35 | 81.15 | 81.99 | 78.94 | 0.793 times |
| 06 Fri Jun 2025 | 81.23 | 78.72 | 81.71 | 77.92 | 1.087 times |
| 30 Fri May 2025 | 79.61 | 78.18 | 80.46 | 77.50 | 1.083 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 80.80 | 78.72 | 82.36 | 77.92 | 0.698 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.