(FITBI) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITBI) share price targets
Complete technical analysis of Fifth Third (FITBI) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITBI)
Fifth Third trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Fifth Third is 25460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.00 | 26.09 | 26.13 | 25.87 | 0.789 times |
| 07 Fri Feb 2025 | 26.03 | 26.04 | 26.04 | 25.85 | 0.511 times |
| 06 Thu Feb 2025 | 26.02 | 26.00 | 26.03 | 25.90 | 1.068 times |
| 05 Wed Feb 2025 | 25.97 | 25.85 | 26.00 | 25.85 | 0.789 times |
| 04 Tue Feb 2025 | 25.92 | 25.81 | 25.95 | 25.81 | 0.597 times |
| 03 Mon Feb 2025 | 25.82 | 25.86 | 25.98 | 25.81 | 0.581 times |
| 31 Fri Jan 2025 | 25.90 | 25.88 | 26.04 | 25.85 | 1.881 times |
| 30 Thu Jan 2025 | 26.04 | 25.82 | 26.04 | 25.82 | 1.151 times |
| 29 Wed Jan 2025 | 25.85 | 25.96 | 25.96 | 25.82 | 0.813 times |
| 28 Tue Jan 2025 | 25.88 | 25.95 | 25.96 | 25.83 | 1.257 times |
Share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Target | 25.25 |
| Downside Target | 25.81 |
| Downside Target | 25.87 |
| Downside Target | 25.92 |
| Downside Target | 25.96 |
| Upside Target | 26.04 |
| Upside Target | 26.13 |
Intraday share price targets for Fifth Third (FITBI)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.26 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Fifth Third (FITBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.00 | 26.09 | 26.13 | 25.87 | 0.223 times |
| 07 Fri Feb 2025 | 26.03 | 25.86 | 26.04 | 25.81 | 0.55 times |
| 31 Fri Jan 2025 | 25.90 | 25.78 | 26.04 | 25.76 | 1.889 times |
| 24 Fri Jan 2025 | 25.73 | 25.76 | 25.92 | 25.65 | 3.973 times |
| 17 Fri Jan 2025 | 25.75 | 25.81 | 25.81 | 25.65 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fifth Third (FITBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.00 | 25.86 | 26.13 | 25.81 | 0.185 times |
| 31 Fri Jan 2025 | 25.90 | 25.36 | 26.04 | 25.32 | 0.685 times |
| 31 Tue Dec 2024 | 25.32 | 25.88 | 25.96 | 25.25 | 1.813 times |
| 26 Tue Nov 2024 | 25.58 | 25.72 | 25.80 | 25.53 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fifth Third (FITBI)
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fifth Third in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fifth Third ( (FITBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fifth Third ( (FITBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fifth Third stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.
Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fifth Third in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fifth Third is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Fifth Third (FITBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fifth Third (FITBI) stock. Volume based technical analysis of Fifth Third (FITBI) stock is negative.
Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.