(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Five9 Inc is 1333000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.00 | 41.45 | 41.66 | 40.83 | 0.868 times |
| 07 Fri Feb 2025 | 40.87 | 41.69 | 42.05 | 40.50 | 0.682 times |
| 06 Thu Feb 2025 | 41.97 | 43.28 | 43.46 | 41.87 | 0.611 times |
| 05 Wed Feb 2025 | 42.82 | 42.70 | 43.00 | 41.69 | 0.943 times |
| 04 Tue Feb 2025 | 42.67 | 41.12 | 43.47 | 41.12 | 1.639 times |
| 03 Mon Feb 2025 | 40.49 | 39.64 | 40.93 | 39.25 | 0.87 times |
| 31 Fri Jan 2025 | 40.99 | 42.03 | 42.95 | 40.81 | 0.923 times |
| 30 Thu Jan 2025 | 40.76 | 41.02 | 41.69 | 39.98 | 0.788 times |
| 29 Wed Jan 2025 | 40.96 | 41.11 | 41.26 | 39.87 | 1.403 times |
| 28 Tue Jan 2025 | 41.35 | 39.96 | 41.58 | 38.52 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 39.89. However, stock will show a bullish move above 41.7.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 29.25 |
| Downside Target | 31.82 |
| Downside Target | 36.20 |
| Downside Target | 37.45 |
| Downside Target | 40.20 |
| Upside Target | 41.66 |
| Upside Target | 42.42 |
| Upside Target | 42.95 |
| Upside Target | 43.47 |
| Upside Target | 44.36 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 40.67 |
| Downside Intraday Target | 40.33 |
| Upside Intraday Target | 41.5 |
| Upside Intraday Target | 41.99 |
| Upside Intraday Target | 41.16 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.00 | 41.45 | 41.66 | 40.83 | 0.183 times |
| 07 Fri Feb 2025 | 40.87 | 39.64 | 43.47 | 39.25 | 0.903 times |
| 31 Fri Jan 2025 | 40.99 | 39.42 | 42.95 | 38.52 | 1.497 times |
| 24 Fri Jan 2025 | 39.74 | 38.30 | 40.92 | 38.03 | 2.301 times |
| 17 Fri Jan 2025 | 37.39 | 37.24 | 37.45 | 36.20 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 41.00 | 39.64 | 43.47 | 39.25 | 0.291 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
| 31 Tue Dec 2024 | 40.64 | 43.15 | 44.36 | 40.20 | 0.344 times |
| 26 Tue Nov 2024 | 40.89 | 30.07 | 42.42 | 29.25 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.